{"status":"ok","unit":"","title":"Notowania od 0000-00-00 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["0000-00-00",36.12],["1999-08-30",10.98],["1999-08-31",10.98],["1999-09-01",10.99],["1999-09-02",10.99],["1999-09-03",11],["1999-09-06",11.03],["1999-09-07",11.03],["1999-09-08",10.99],["1999-09-09",11.01],["1999-09-10",11.02],["1999-09-13",11.02],["1999-09-14",11.01],["1999-09-15",10.98],["1999-09-16",10.96],["1999-09-17",10.99],["1999-09-20",10.99],["1999-09-21",10.98],["1999-09-22",10.96],["1999-09-23",10.94],["1999-09-24",10.92],["1999-09-27",10.93],["1999-09-28",10.93],["1999-09-29",10.9],["1999-09-30",10.9],["1999-10-01",10.92],["1999-10-04",10.92],["1999-10-05",10.93],["1999-10-06",10.94],["1999-10-07",10.95],["1999-10-08",10.94],["1999-10-11",10.94],["1999-10-12",10.92],["1999-10-13",10.88],["1999-10-14",10.91],["1999-10-15",10.91],["1999-10-18",10.9],["1999-10-19",10.9],["1999-10-20",10.92],["1999-10-21",10.93],["1999-10-22",10.94],["1999-10-25",10.94],["1999-10-26",10.94],["1999-10-27",10.94],["1999-10-28",10.95],["1999-10-29",10.96],["1999-11-02",10.97],["1999-11-03",10.97],["1999-11-04",10.95],["1999-11-05",10.93],["1999-11-08",10.94],["1999-11-09",10.94],["1999-11-10",10.94],["1999-11-12",10.94],["1999-11-15",10.96],["1999-11-16",10.98],["1999-11-17",11.01],["1999-11-18",11.02],["1999-11-19",11.09],["1999-11-22",11.16],["1999-11-23",11.11],["1999-11-24",11.14],["1999-11-25",11.17],["1999-11-26",11.23],["1999-11-29",11.19],["1999-11-30",11.21],["1999-12-01",11.26],["1999-12-02",11.25],["1999-12-03",11.25],["1999-12-06",11.26],["1999-12-07",11.28],["1999-12-08",11.35],["1999-12-09",11.39],["1999-12-10",11.44],["1999-12-13",11.45],["1999-12-14",11.44],["1999-12-15",11.4],["1999-12-16",11.42],["1999-12-17",11.49],["1999-12-20",11.55],["1999-12-21",11.55],["1999-12-22",11.65],["1999-12-23",11.73],["1999-12-24",11.73],["1999-12-27",11.85],["1999-12-28",11.81],["1999-12-29",11.89],["1999-12-30",11.89],["1999-12-31",11.9],["2000-01-03",12.06],["2000-01-04",11.96],["2000-01-05",11.81],["2000-01-06",11.86],["2000-01-07",12.02],["2000-01-10",12.15],["2000-01-11",12.16],["2000-01-12",12.13],["2000-01-13",12.23],["2000-01-14",12.29],["2000-01-17",12.26],["2000-01-18",12.26],["2000-01-19",12.13],["2000-01-20",12.2],["2000-01-21",12.19],["2000-01-24",12.17],["2000-01-25",12.01],["2000-01-26",12.01],["2000-01-27",12.09],["2000-01-28",12.13],["2000-01-31",12.07],["2000-02-01",12.13],["2000-02-02",12.21],["2000-02-03",12.49],["2000-02-04",12.62],["2000-02-07",12.63],["2000-02-08",12.73],["2000-02-09",12.82],["2000-02-10",12.63],["2000-02-11",12.65],["2000-02-14",12.53],["2000-02-15",12.59],["2000-02-16",12.63],["2000-02-17",12.72],["2000-02-18",12.9],["2000-02-21",12.8],["2000-02-22",13.07],["2000-02-23",13.2],["2000-02-24",13.44],["2000-02-25",13.24],["2000-02-28",12.95],["2000-02-29",13.22],["2000-03-01",13.37],["2000-03-02",13.3],["2000-03-03",13.35],["2000-03-06",13.34],["2000-03-07",13.3],["2000-03-08",13.25],["2000-03-09",13.49],["2000-03-10",13.95],["2000-03-13",13.74],["2000-03-14",13.89],["2000-03-15",13.69],["2000-03-16",13.7],["2000-03-17",13.71],["2000-03-20",13.67],["2000-03-21",13.47],["2000-03-22",13.6],["2000-03-23",13.68],["2000-03-24",13.85],["2000-03-27",13.96],["2000-03-28",14.02],["2000-03-29",13.88],["2000-03-30",13.4],["2000-03-31",13.31],["2000-04-03",13.28],["2000-04-04",13.03],["2000-04-05",12.88],["2000-04-06",12.97],["2000-04-07",13.18],["2000-04-10",13.21],["2000-04-11",12.86],["2000-04-12",12.93],["2000-04-13",12.8],["2000-04-14",12.83],["2000-04-17",12.3],["2000-04-18",12.44],["2000-04-19",12.46],["2000-04-20",12.38],["2000-04-21",12.38],["2000-04-25",12.28],["2000-04-26",12.27],["2000-04-27",12.18],["2000-04-28",12.36],["2000-05-02",12.39],["2000-05-04",12.28],["2000-05-05",12.19],["2000-05-08",12.09],["2000-05-09",12.07],["2000-05-10",12.22],["2000-05-11",12.48],["2000-05-12",12.8],["2000-05-15",12.79],["2000-05-16",12.94],["2000-05-17",12.79],["2000-05-18",12.76],["2000-05-19",12.64],["2000-05-22",12.46],["2000-05-23",12.39],["2000-05-24",12.16],["2000-05-25",12.27],["2000-05-26",12.14],["2000-05-29",12.32],["2000-05-30",12.49],["2000-05-31",12.6],["2000-06-01",12.84],["2000-06-02",12.95],["2000-06-05",12.92],["2000-06-06",12.68],["2000-06-07",12.74],["2000-06-08",12.83],["2000-06-09",12.81],["2000-06-12",12.73],["2000-06-13",12.65],["2000-06-14",12.75],["2000-06-15",12.78],["2000-06-16",12.81],["2000-06-19",12.73],["2000-06-20",12.84],["2000-06-21",12.85],["2000-06-23",12.87],["2000-06-26",12.99],["2000-06-27",13.06],["2000-06-28",13.07],["2000-06-29",13],["2000-06-30",12.94],["2000-07-03",12.96],["2000-07-04",12.97],["2000-07-05",12.95],["2000-07-06",12.91],["2000-07-07",12.89],["2000-07-10",12.98],["2000-07-11",12.93],["2000-07-12",12.98],["2000-07-13",13],["2000-07-14",13.04],["2000-07-17",13.07],["2000-07-18",13.12],["2000-07-19",13.15],["2000-07-20",13.17],["2000-07-21",13.15],["2000-07-24",13.12],["2000-07-25",13.06],["2000-07-26",12.94],["2000-07-27",12.84],["2000-07-28",12.8],["2000-07-31",12.72],["2000-08-01",12.67],["2000-08-02",12.72],["2000-08-03",12.66],["2000-08-04",12.76],["2000-08-07",12.76],["2000-08-08",12.78],["2000-08-09",12.92],["2000-08-10",12.86],["2000-08-11",12.72],["2000-08-14",12.71],["2000-08-16",12.8],["2000-08-17",12.68],["2000-08-18",12.66],["2000-08-21",12.57],["2000-08-22",12.59],["2000-08-23",12.63],["2000-08-24",12.73],["2000-08-25",12.83],["2000-08-28",12.8],["2000-08-29",12.79],["2000-08-30",12.86],["2000-08-31",12.98],["2000-09-01",13.22],["2000-09-04",13.21],["2000-09-05",13.12],["2000-09-06",13.1],["2000-09-07",13.04],["2000-09-08",13.03],["2000-09-11",12.95],["2000-09-12",12.99],["2000-09-13",13],["2000-09-14",13.03],["2000-09-15",13],["2000-09-18",12.94],["2000-09-19",12.89],["2000-09-20",12.88],["2000-09-21",12.75],["2000-09-22",12.47],["2000-09-25",12.59],["2000-09-26",12.37],["2000-09-27",12.34],["2000-09-28",12.24],["2000-09-29",12.34],["2000-10-02",12.39],["2000-10-03",12.26],["2000-10-04",12.16],["2000-10-05",12.29],["2000-10-06",12.3],["2000-10-09",12.16],["2000-10-10",12.14],["2000-10-11",11.91],["2000-10-12",11.88],["2000-10-13",11.67],["2000-10-16",11.91],["2000-10-17",12.03],["2000-10-18",11.76],["2000-10-19",12.02],["2000-10-20",12.13],["2000-10-23",12.13],["2000-10-24",12.16],["2000-10-25",12.03],["2000-10-26",11.98],["2000-10-27",11.99],["2000-10-30",11.96],["2000-10-31",12.02],["2000-11-02",12.21],["2000-11-03",12.24],["2000-11-06",12.36],["2000-11-07",12.31],["2000-11-08",12.27],["2000-11-09",12.15],["2000-11-10",12.05],["2000-11-13",11.89],["2000-11-14",12.03],["2000-11-15",11.95],["2000-11-16",11.94],["2000-11-17",12.02],["2000-11-20",12.06],["2000-11-21",12.11],["2000-11-22",12.03],["2000-11-23",11.99],["2000-11-24",12.1],["2000-11-27",12.16],["2000-11-28",12.08],["2000-11-29",12.06],["2000-11-30",11.93],["2000-12-01",11.94],["2000-12-04",11.84],["2000-12-05",11.92],["2000-12-06",12.1],["2000-12-07",12.13],["2000-12-08",12.26],["2000-12-11",12.36],["2000-12-12",12.4],["2000-12-13",12.47],["2000-12-14",12.5],["2000-12-15",12.48],["2000-12-18",12.58],["2000-12-19",12.69],["2000-12-20",12.52],["2000-12-21",12.46],["2000-12-22",12.65],["2000-12-27",12.82],["2000-12-28",12.76],["2000-12-29",12.81],["2001-01-02",12.72],["2001-01-03",12.62],["2001-01-04",12.7],["2001-01-05",12.63],["2001-01-08",12.51],["2001-01-09",12.52],["2001-01-10",12.43],["2001-01-11",12.39],["2001-01-12",12.46],["2001-01-15",12.42],["2001-01-16",12.39],["2001-01-17",12.53],["2001-01-18",12.56],["2001-01-19",12.72],["2001-01-22",12.62],["2001-01-23",12.56],["2001-01-24",12.57],["2001-01-25",12.57],["2001-01-26",12.58],["2001-01-29",12.63],["2001-01-30",12.65],["2001-01-31",12.68],["2001-02-01",12.68],["2001-02-02",12.68],["2001-02-05",12.53],["2001-02-06",12.51],["2001-02-07",12.34],["2001-02-08",12.34],["2001-02-09",12.32],["2001-02-12",12.27],["2001-02-13",12.43],["2001-02-14",12.37],["2001-02-15",12.47],["2001-02-16",12.3],["2001-02-19",12.19],["2001-02-20",12.13],["2001-02-21",12.05],["2001-02-22",11.97],["2001-02-23",11.98],["2001-02-26",12.06],["2001-02-27",11.92],["2001-02-28",11.87],["2001-03-01",11.72],["2001-03-02",11.73],["2001-03-05",11.79],["2001-03-06",11.86],["2001-03-07",11.77],["2001-03-08",11.66],["2001-03-09",11.47],["2001-03-12",11.22],["2001-03-13",11.24],["2001-03-14",11.13],["2001-03-15",11.29],["2001-03-16",11.3],["2001-03-19",11.3],["2001-03-20",11.39],["2001-03-21",11.41],["2001-03-22",11.38],["2001-03-23",11.47],["2001-03-26",11.47],["2001-03-27",11.47],["2001-03-28",11.5],["2001-03-29",11.45],["2001-03-30",11.49],["2001-04-02",11.45],["2001-04-03",11.4],["2001-04-04",11.38],["2001-04-05",11.45],["2001-04-06",11.51],["2001-04-09",11.59],["2001-04-10",11.68],["2001-04-11",11.76],["2001-04-12",11.77],["2001-04-13",11.77],["2001-04-17",11.66],["2001-04-18",11.83],["2001-04-19",11.91],["2001-04-20",11.91],["2001-04-23",11.84],["2001-04-24",11.8],["2001-04-25",11.81],["2001-04-26",11.87],["2001-04-27",11.84],["2001-04-30",11.78],["2001-05-02",11.76],["2001-05-04",11.71],["2001-05-07",11.72],["2001-05-08",11.65],["2001-05-09",11.58],["2001-05-10",11.68],["2001-05-11",11.71],["2001-05-14",11.74],["2001-05-15",11.68],["2001-05-16",11.6],["2001-05-17",11.66],["2001-05-18",11.66],["2001-05-21",11.78],["2001-05-22",11.88],["2001-05-23",11.9],["2001-05-24",11.91],["2001-05-25",11.9],["2001-05-28",11.89],["2001-05-29",11.87],["2001-05-30",11.84],["2001-05-31",11.88],["2001-06-01",11.87],["2001-06-04",11.81],["2001-06-05",11.84],["2001-06-06",11.78],["2001-06-07",11.72],["2001-06-08",11.63],["2001-06-11",11.57],["2001-06-12",11.56],["2001-06-13",11.58],["2001-06-15",11.5],["2001-06-18",11.45],["2001-06-19",11.43],["2001-06-20",11.38],["2001-06-21",11.47],["2001-06-22",11.52],["2001-06-25",11.61],["2001-06-26",11.55],["2001-06-27",11.5],["2001-06-28",11.56],["2001-06-29",11.58],["2001-07-02",11.47],["2001-07-03",11.37],["2001-07-04",11.29],["2001-07-05",11.39],["2001-07-06",11.44],["2001-07-09",11.41],["2001-07-10",11.31],["2001-07-11",11.26],["2001-07-12",11.38],["2001-07-13",11.36],["2001-07-16",11.45],["2001-07-17",11.38],["2001-07-18",11.35],["2001-07-19",11.37],["2001-07-20",11.3],["2001-07-23",11.27],["2001-07-24",11.23],["2001-07-25",11.22],["2001-07-26",11.29],["2001-07-27",11.33],["2001-07-30",11.33],["2001-07-31",11.28],["2001-08-01",11.31],["2001-08-02",11.32],["2001-08-03",11.32],["2001-08-06",11.31],["2001-08-07",11.32],["2001-08-08",11.28],["2001-08-09",11.21],["2001-08-10",11.19],["2001-08-13",11.15],["2001-08-14",11.18],["2001-08-16",11.13],["2001-08-17",11.08],["2001-08-20",11.11],["2001-08-21",11.13],["2001-08-22",11.17],["2001-08-23",11.17],["2001-08-24",11.24],["2001-08-27",11.23],["2001-08-28",11.22],["2001-08-29",11.24],["2001-08-30",11.24],["2001-08-31",11.26],["2001-09-03",11.25],["2001-09-04",11.25],["2001-09-05",11.28],["2001-09-06",11.3],["2001-09-07",11.27],["2001-09-10",11.26],["2001-09-11",11.19],["2001-09-12",11.16],["2001-09-13",11.17],["2001-09-14",11.09],["2001-09-17",11.05],["2001-09-18",11.08],["2001-09-19",11.13],["2001-09-20",11.11],["2001-09-21",11.06],["2001-09-24",11.04],["2001-09-25",11.06],["2001-09-26",11.06],["2001-09-27",11.06],["2001-09-28",11.05],["2001-10-01",11.11],["2001-10-02",11.12],["2001-10-03",11.92],["2001-10-04",11.98],["2001-10-05",11.98],["2001-10-08",12.02],["2001-10-09",12.11],["2001-10-10",12.26],["2001-10-11",12.35],["2001-10-12",12.38],["2001-10-15",12.37],["2001-10-16",12.55],["2001-10-17",12.63],["2001-10-18",12.59],["2001-10-19",12.58],["2001-10-22",12.65],["2001-10-23",12.64],["2001-10-24",12.69],["2001-10-25",12.72],["2001-10-26",12.89],["2001-10-29",12.92],["2001-10-30",12.85],["2001-10-31",12.88],["2001-11-02",12.9],["2001-11-05",12.93],["2001-11-06",12.97],["2001-11-07",12.98],["2001-11-08",13.14],["2001-11-09",13.16],["2001-11-12",13.15],["2001-11-13",13.28],["2001-11-14",13.39],["2001-11-15",13.35],["2001-11-16",13.36],["2001-11-19",13.35],["2001-11-20",13.32],["2001-11-21",13.25],["2001-11-22",13.27],["2001-11-23",13.27],["2001-11-26",13.26],["2001-11-27",13.28],["2001-11-28",13.27],["2001-11-29",13.26],["2001-11-30",13.23],["2001-12-03",13.23],["2001-12-04",13.31],["2001-12-05",13.33],["2001-12-06",13.33],["2001-12-07",13.34],["2001-12-10",13.26],["2001-12-11",13.24],["2001-12-12",13.23],["2001-12-13",13.15],["2001-12-14",13.14],["2001-12-17",13.14],["2001-12-18",13.26],["2001-12-19",13.27],["2001-12-20",13.27],["2001-12-21",13.26],["2001-12-24",13.27],["2001-12-27",13.29],["2001-12-28",13.3],["2001-12-31",13.31],["2002-01-02",13.32],["2002-01-03",13.48],["2002-01-04",13.61],["2002-01-07",13.66],["2002-01-08",13.64],["2002-01-09",13.83],["2002-01-10",13.8],["2002-01-11",13.83],["2002-01-14",13.78],["2002-01-15",13.83],["2002-01-16",13.87],["2002-01-17",13.95],["2002-01-18",13.95],["2002-01-21",13.94],["2002-01-22",14.05],["2002-01-23",14.02],["2002-01-24",14.05],["2002-01-25",14.06],["2002-01-28",13.96],["2002-01-29",13.97],["2002-01-30",13.92],["2002-01-31",13.98],["2002-02-01",13.97],["2002-02-04",13.93],["2002-02-05",13.87],["2002-02-06",13.89],["2002-02-07",13.83],["2002-02-08",13.87],["2002-02-11",13.89],["2002-02-12",13.86],["2002-02-13",13.88],["2002-02-14",13.88],["2002-02-15",13.9],["2002-02-18",13.9],["2002-02-19",13.88],["2002-02-20",13.89],["2002-02-21",13.85],["2002-02-22",13.84],["2002-02-25",13.91],["2002-02-26",13.93],["2002-02-27",13.94],["2002-02-28",13.93],["2002-03-01",13.97],["2002-03-04",14],["2002-03-05",13.99],["2002-03-06",13.99],["2002-03-07",14.05],["2002-03-08",14.06],["2002-03-11",14.02],["2002-03-12",13.96],["2002-03-13",13.98],["2002-03-14",14],["2002-03-15",14.01],["2002-03-18",13.98],["2002-03-19",13.94],["2002-03-20",13.95],["2002-03-21",13.97],["2002-03-22",14.03],["2002-03-25",13.99],["2002-03-26",13.99],["2002-03-27",14.02],["2002-03-28",14.02],["2002-03-29",14.03],["2002-04-02",13.98],["2002-04-03",13.94],["2002-04-04",13.94],["2002-04-05",14.31],["2002-04-08",14.32],["2002-04-09",14.39],["2002-04-10",14.4],["2002-04-11",14.38],["2002-04-12",14.37],["2002-04-15",14.42],["2002-04-16",14.47],["2002-04-17",14.46],["2002-04-18",14.44],["2002-04-19",14.42],["2002-04-22",14.43],["2002-04-23",14.46],["2002-04-24",14.43],["2002-04-25",14.44],["2002-04-26",14.5],["2002-04-29",14.52],["2002-04-30",14.5],["2002-05-02",14.46],["2002-05-06",14.46],["2002-05-07",14.43],["2002-05-08",14.44],["2002-05-09",14.44],["2002-05-10",14.44],["2002-05-13",14.46],["2002-05-14",14.49],["2002-05-15",14.51],["2002-05-16",14.67],["2002-05-17",14.7],["2002-05-20",14.68],["2002-05-21",14.72],["2002-05-22",14.68],["2002-05-23",14.7],["2002-05-24",14.71],["2002-05-27",14.75],["2002-05-28",14.72],["2002-05-29",14.76],["2002-05-31",14.75],["2002-06-03",14.84],["2002-06-04",14.77],["2002-06-05",14.78],["2002-06-06",14.82],["2002-06-07",14.78],["2002-06-10",14.79],["2002-06-11",14.81],["2002-06-12",14.84],["2002-06-13",14.83],["2002-06-14",14.71],["2002-06-17",14.79],["2002-06-18",14.77],["2002-06-19",14.73],["2002-06-20",14.75],["2002-06-21",14.81],["2002-06-24",14.71],["2002-06-25",14.68],["2002-06-26",14.58],["2002-06-27",14.64],["2002-06-28",14.57],["2002-07-01",14.57],["2002-07-02",14.5],["2002-07-03",14.42],["2002-07-04",14.4],["2002-07-05",14.46],["2002-07-08",14.48],["2002-07-09",14.5],["2002-07-10",14.43],["2002-07-11",14.35],["2002-07-12",14.37],["2002-07-15",14.34],["2002-07-16",14.33],["2002-07-17",14.49],["2002-07-18",14.38],["2002-07-19",14.31],["2002-07-22",14.21],["2002-07-23",14.27],["2002-07-24",14.14],["2002-07-25",14.08],["2002-07-26",14.18],["2002-07-29",14.16],["2002-07-30",14.2],["2002-07-31",14.21],["2002-08-01",14.27],["2002-08-02",14.28],["2002-08-05",14.27],["2002-08-06",14.29],["2002-08-07",14.26],["2002-08-08",14.26],["2002-08-09",14.26],["2002-08-12",14.26],["2002-08-13",14.38],["2002-08-14",14.35],["2002-08-16",14.37],["2002-08-19",14.37],["2002-08-20",14.35],["2002-08-21",14.5],["2002-08-22",14.5],["2002-08-23",14.54],["2002-08-26",14.56],["2002-08-27",14.67],["2002-08-28",14.61],["2002-08-29",14.57],["2002-08-30",14.64],["2002-09-02",14.64],["2002-09-03",14.51],["2002-09-04",14.51],["2002-09-05",14.52],["2002-09-06",14.66],["2002-09-09",14.68],["2002-09-10",14.74],["2002-09-11",14.78],["2002-09-12",14.7],["2002-09-13",14.69],["2002-09-16",14.73],["2002-09-17",14.77],["2002-09-18",14.7],["2002-09-19",14.7],["2002-09-20",14.75],["2002-09-23",14.73],["2002-09-24",14.64],["2002-09-25",14.71],["2002-09-26",14.7],["2002-09-27",14.73],["2002-09-30",14.73],["2002-10-01",14.72],["2002-10-02",14.72],["2002-10-03",14.71],["2002-10-04",14.69],["2002-10-07",14.63],["2002-10-08",14.64],["2002-10-09",14.72],["2002-10-10",14.79],["2002-10-11",14.88],["2002-10-14",14.92],["2002-10-15",14.99],["2002-10-16",14.95],["2002-10-17",14.94],["2002-10-18",15.02],["2002-10-21",15.05],["2002-10-22",15.09],["2002-10-23",15.1],["2002-10-24",15.13],["2002-10-25",15.13],["2002-10-28",15.25],["2002-10-29",15.25],["2002-10-30",15.27],["2002-10-31",15.29],["2002-11-04",15.33],["2002-11-05",15.26],["2002-11-06",15.2],["2002-11-07",15.21],["2002-11-08",15.23],["2002-11-12",15.27],["2002-11-13",15.25],["2002-11-14",15.29],["2002-11-15",15.27],["2002-11-18",15.3],["2002-11-19",15.36],["2002-11-20",15.38],["2002-11-21",15.49],["2002-11-22",15.51],["2002-11-25",15.61],["2002-11-26",15.58],["2002-11-27",15.6],["2002-11-28",15.6],["2002-11-29",15.57],["2002-12-02",15.67],["2002-12-03",15.68],["2002-12-04",15.62],["2002-12-05",15.66],["2002-12-06",15.63],["2002-12-09",15.65],["2002-12-10",15.57],["2002-12-11",15.54],["2002-12-12",15.58],["2002-12-13",15.59],["2002-12-16",15.6],["2002-12-17",15.58],["2002-12-18",15.47],["2002-12-19",15.47],["2002-12-20",15.46],["2002-12-23",15.51],["2002-12-24",15.51],["2002-12-27",15.58],["2002-12-30",15.6],["2002-12-31",15.62],["2003-01-02",15.62],["2003-01-03",15.75],["2003-01-06",15.76],["2003-01-07",15.76],["2003-01-08",15.72],["2003-01-09",15.72],["2003-01-10",15.74],["2003-01-13",15.83],["2003-01-14",15.81],["2003-01-15",15.81],["2003-01-16",15.74],["2003-01-17",15.69],["2003-01-20",15.67],["2003-01-21",15.63],["2003-01-22",15.59],["2003-01-23",15.62],["2003-01-24",15.54],["2003-01-27",15.47],["2003-01-28",15.5],["2003-01-29",15.51],["2003-01-30",15.46],["2003-01-31",15.47],["2003-02-03",15.52],["2003-02-04",15.44],["2003-02-05",15.44],["2003-02-06",15.38],["2003-02-07",15.4],["2003-02-10",15.44],["2003-02-11",15.46],["2003-02-12",15.41],["2003-02-13",15.44],["2003-02-14",15.44],["2003-02-17",15.51],["2003-02-18",15.52],["2003-02-19",15.54],["2003-02-20",15.58],["2003-02-21",15.56],["2003-02-24",15.53],["2003-02-25",15.47],["2003-02-26",15.48],["2003-02-27",15.51],["2003-02-28",15.53],["2003-03-03",15.48],["2003-03-04",15.41],["2003-03-05",15.42],["2003-03-06",15.42],["2003-03-07",15.45],["2003-03-10",15.58],["2003-03-11",15.54],["2003-03-12",15.51],["2003-03-13",15.53],["2003-03-14",15.51],["2003-03-17",15.44],["2003-03-18",15.49],["2003-03-19",15.48],["2003-03-20",15.51],["2003-03-21",15.58],["2003-03-24",15.58],["2003-03-25",15.58],["2003-03-26",15.6],["2003-03-27",15.6],["2003-03-28",15.62],["2003-03-31",15.58],["2003-04-01",15.57],["2003-04-02",15.62],["2003-04-03",15.69],["2003-04-04",15.71],["2003-04-07",15.79],["2003-04-08",15.77],["2003-04-09",15.8],["2003-04-10",15.77],["2003-04-11",15.76],["2003-04-14",15.7],["2003-04-15",15.71],["2003-04-16",15.72],["2003-04-17",15.76],["2003-04-18",15.76],["2003-04-22",15.79],["2003-04-23",15.86],["2003-04-24",15.84],["2003-04-25",15.86],["2003-04-28",15.91],["2003-04-29",15.94],["2003-04-30",15.94],["2003-05-02",15.98],["2003-05-05",16.04],["2003-05-06",16.04],["2003-05-07",16.01],["2003-05-08",16.01],["2003-05-09",16.05],["2003-05-12",16.05],["2003-05-13",16.03],["2003-05-14",16.12],["2003-05-15",16.11],["2003-05-16",16.09],["2003-05-19",16.08],["2003-05-20",16.07],["2003-05-21",16.11],["2003-05-22",16.12],["2003-05-23",16.14],["2003-05-26",16.17],["2003-05-27",16.13],["2003-05-28",16.15],["2003-05-29",16.17],["2003-05-30",16.23],["2003-06-02",16.21],["2003-06-03",16.23],["2003-06-04",16.27],["2003-06-05",16.27],["2003-06-06",16.31],["2003-06-09",16.28],["2003-06-10",16.25],["2003-06-11",16.26],["2003-06-12",16.3],["2003-06-13",16.3],["2003-06-16",16.3],["2003-06-17",16.34],["2003-06-18",16.39],["2003-06-20",16.41],["2003-06-23",16.4],["2003-06-24",16.36],["2003-06-25",16.42],["2003-06-26",16.41],["2003-06-27",16.41],["2003-06-30",16.44],["2003-07-01",16.37],["2003-07-02",16.41],["2003-07-03",16.44],["2003-07-04",16.53],["2003-07-07",16.68],["2003-07-08",16.63],["2003-07-09",16.68],["2003-07-10",16.72],["2003-07-11",16.74],["2003-07-14",16.83],["2003-07-15",16.78],["2003-07-16",16.75],["2003-07-17",16.73],["2003-07-18",16.73],["2003-07-21",16.79],["2003-07-22",16.75],["2003-07-23",16.67],["2003-07-24",16.67],["2003-07-25",16.7],["2003-07-28",16.82],["2003-07-29",16.83],["2003-07-30",16.77],["2003-07-31",16.81],["2003-08-01",16.78],["2003-08-04",16.73],["2003-08-05",16.74],["2003-08-06",16.73],["2003-08-07",16.88],["2003-08-08",16.87],["2003-08-11",16.96],["2003-08-12",17.08],["2003-08-13",17.05],["2003-08-14",17.12],["2003-08-18",17.13],["2003-08-19",17.12],["2003-08-20",17.12],["2003-08-21",17.25],["2003-08-22",17.41],["2003-08-25",17.44],["2003-08-26",17.55],["2003-08-27",17.54],["2003-08-28",17.49],["2003-08-29",17.62],["2003-09-01",17.79],["2003-09-02",17.73],["2003-09-03",17.64],["2003-09-04",17.48],["2003-09-05",17.38],["2003-09-08",17.38],["2003-09-09",17.31],["2003-09-10",17.2],["2003-09-11",17.25],["2003-09-12",17.2],["2003-09-15",17.18],["2003-09-16",17.3],["2003-09-17",17.26],["2003-09-18",17.24],["2003-09-19",17.26],["2003-09-22",17.13],["2003-09-23",17.14],["2003-09-24",17.16],["2003-09-25",17.14],["2003-09-26",17.14],["2003-09-29",17.13],["2003-09-30",16.97],["2003-10-01",16.96],["2003-10-02",17.06],["2003-10-03",17.13],["2003-10-06",17.3],["2003-10-07",17.28],["2003-10-08",17.37],["2003-10-09",17.42],["2003-10-10",17.45],["2003-10-13",17.38],["2003-10-14",17.47],["2003-10-15",17.53],["2003-10-16",17.37],["2003-10-17",17.32],["2003-10-20",17.24],["2003-10-21",17.15],["2003-10-22",17.09],["2003-10-23",17.07],["2003-10-24",16.99],["2003-10-27",16.95],["2003-10-28",17.13],["2003-10-29",17.11],["2003-10-30",17.13],["2003-10-31",17.06],["2003-11-03",17.11],["2003-11-04",17.03],["2003-11-05",17.05],["2003-11-06",17.15],["2003-11-07",17.14],["2003-11-10",17.17],["2003-11-12",17.08],["2003-11-13",17.1],["2003-11-14",17.13],["2003-11-17",16.99],["2003-11-18",16.94],["2003-11-19",16.85],["2003-11-20",16.65],["2003-11-21",16.74],["2003-11-24",16.74],["2003-11-25",16.62],["2003-11-26",16.61],["2003-11-27",16.67],["2003-11-28",16.64],["2003-12-01",16.83],["2003-12-02",16.8],["2003-12-03",16.84],["2003-12-04",16.81],["2003-12-05",16.83],["2003-12-08",16.94],["2003-12-09",17],["2003-12-10",17.03],["2003-12-11",17.09],["2003-12-12",17.21],["2003-12-15",17.21],["2003-12-16",17.22],["2003-12-17",17.18],["2003-12-18",17.25],["2003-12-19",17.24],["2003-12-22",17.26],["2003-12-23",17.36],["2003-12-24",17.36],["2003-12-29",17.37],["2003-12-30",17.36],["2003-12-31",17.34],["2004-01-02",17.45],["2004-01-05",17.63],["2004-01-06",17.63],["2004-01-07",17.67],["2004-01-08",17.7],["2004-01-09",17.68],["2004-01-12",17.74],["2004-01-13",17.82],["2004-01-14",17.7],["2004-01-15",17.69],["2004-01-16",17.66],["2004-01-19",17.73],["2004-01-20",17.78],["2004-01-21",17.77],["2004-01-22",17.84],["2004-01-23",17.86],["2004-01-26",17.89],["2004-01-27",17.88],["2004-01-28",17.7],["2004-01-29",17.69],["2004-01-30",17.74],["2004-02-02",17.82],["2004-02-03",17.8],["2004-02-04",17.83],["2004-02-05",17.83],["2004-02-06",17.89],["2004-02-09",18.04],["2004-02-10",18.12],["2004-02-11",18.08],["2004-02-12",18.15],["2004-02-13",18.13],["2004-02-16",18.19],["2004-02-17",18.25],["2004-02-18",18.27],["2004-02-19",18.19],["2004-02-20",18.23],["2004-02-23",18.18],["2004-02-24",18.06],["2004-02-25",18.06],["2004-02-26",18.1],["2004-02-27",18.27],["2004-03-01",18.4],["2004-03-02",18.39],["2004-03-03",18.37],["2004-03-04",18.36],["2004-03-05",18.47],["2004-03-08",18.63],["2004-03-09",18.52],["2004-03-10",18.54],["2004-03-11",18.43],["2004-03-12",18.47],["2004-03-15",18.36],["2004-03-16",18.4],["2004-03-17",18.45],["2004-03-18",18.35],["2004-03-19",18.3],["2004-03-22",18.28],["2004-03-23",18.36],["2004-03-24",18.35],["2004-03-25",18.42],["2004-03-26",18.44],["2004-03-29",18.48],["2004-03-30",18.56],["2004-03-31",18.51],["2004-04-01",18.5],["2004-04-02",18.61],["2004-04-05",18.63],["2004-04-06",18.65],["2004-04-07",18.61],["2004-04-08",18.66],["2004-04-09",18.66],["2004-04-13",18.76],["2004-04-14",18.72],["2004-04-15",18.74],["2004-04-16",18.73],["2004-04-19",18.77],["2004-04-20",18.84],["2004-04-21",18.9],["2004-04-22",18.74],["2004-04-23",18.85],["2004-04-26",18.83],["2004-04-27",18.77],["2004-04-28",18.79],["2004-04-29",18.63],["2004-04-30",18.69],["2004-05-04",18.76],["2004-05-05",18.69],["2004-05-06",18.56],["2004-05-07",18.51],["2004-05-10",18.3],["2004-05-11",18.23],["2004-05-12",18.27],["2004-05-13",18.23],["2004-05-14",18.28],["2004-05-17",18.31],["2004-05-18",18.41],["2004-05-19",18.48],["2004-05-20",18.45],["2004-05-21",18.47],["2004-05-24",18.44],["2004-05-25",18.32],["2004-05-26",18.4],["2004-05-27",18.51],["2004-05-28",18.53],["2004-05-31",18.56],["2004-06-01",18.54],["2004-06-02",18.62],["2004-06-03",18.6],["2004-06-04",18.61],["2004-06-07",18.63],["2004-06-08",18.65],["2004-06-09",18.56],["2004-06-11",18.56],["2004-06-14",18.5],["2004-06-15",18.49],["2004-06-16",18.54],["2004-06-17",18.5],["2004-06-18",18.5],["2004-06-21",18.55],["2004-06-22",18.61],["2004-06-23",18.66],["2004-06-24",18.71],["2004-06-25",18.7],["2004-06-28",18.74],["2004-06-29",18.76],["2004-06-30",18.78],["2004-07-01",18.75],["2004-07-02",18.73],["2004-07-05",18.76],["2004-07-06",18.73],["2004-07-07",18.75],["2004-07-08",18.76],["2004-07-09",18.77],["2004-07-12",18.74],["2004-07-13",18.64],["2004-07-14",18.63],["2004-07-15",18.55],["2004-07-16",18.55],["2004-07-19",18.64],["2004-07-20",18.65],["2004-07-21",18.73],["2004-07-22",18.7],["2004-07-23",18.71],["2004-07-26",18.73],["2004-07-27",18.71],["2004-07-28",18.69],["2004-07-29",18.67],["2004-07-30",18.67],["2004-08-02",18.66],["2004-08-03",18.7],["2004-08-04",18.7],["2004-08-05",18.72],["2004-08-06",18.7],["2004-08-09",18.6],["2004-08-10",18.65],["2004-08-11",18.58],["2004-08-12",18.56],["2004-08-13",18.57],["2004-08-16",18.6],["2004-08-17",18.66],["2004-08-18",18.73],["2004-08-19",18.74],["2004-08-20",18.76],["2004-08-23",18.78],["2004-08-24",18.8],["2004-08-25",18.79],["2004-08-26",18.75],["2004-08-27",18.78],["2004-08-30",18.79],["2004-08-31",18.82],["2004-09-01",18.82],["2004-09-02",18.85],["2004-09-03",18.86],["2004-09-06",18.87],["2004-09-07",18.96],["2004-09-08",19.02],["2004-09-09",19.01],["2004-09-10",19.05],["2004-09-13",19.08],["2004-09-14",19.09],["2004-09-15",19.12],["2004-09-16",19.16],["2004-09-17",19.23],["2004-09-20",19.2],["2004-09-21",19.23],["2004-09-22",19.2],["2004-09-23",19.19],["2004-09-24",19.16],["2004-09-27",19.18],["2004-09-28",19.23],["2004-09-29",19.27],["2004-09-30",19.31],["2004-10-01",19.27],["2004-10-04",19.35],["2004-10-05",19.39],["2004-10-06",19.32],["2004-10-07",19.32],["2004-10-08",19.29],["2004-10-11",19.24],["2004-10-12",19.22],["2004-10-13",19.17],["2004-10-14",19.18],["2004-10-15",19.2],["2004-10-18",19.18],["2004-10-19",19.21],["2004-10-20",19.2],["2004-10-21",19.22],["2004-10-22",19.27],["2004-10-25",19.19],["2004-10-26",19.18],["2004-10-27",19.24],["2004-10-28",19.26],["2004-10-29",19.33],["2004-11-02",19.44],["2004-11-03",19.42],["2004-11-04",19.41],["2004-11-05",19.38],["2004-11-08",19.37],["2004-11-09",19.4],["2004-11-10",19.46],["2004-11-12",19.56],["2004-11-15",19.54],["2004-11-16",19.45],["2004-11-17",19.48],["2004-11-18",19.49],["2004-11-19",19.51],["2004-11-22",19.47],["2004-11-23",19.45],["2004-11-24",19.37],["2004-11-25",19.45],["2004-11-26",19.47],["2004-11-29",19.47],["2004-11-30",19.5],["2004-12-01",19.56],["2004-12-02",19.68],["2004-12-03",19.74],["2004-12-06",19.71],["2004-12-07",19.74],["2004-12-08",19.73],["2004-12-09",19.7],["2004-12-10",19.68],["2004-12-13",19.7],["2004-12-14",19.72],["2004-12-15",19.72],["2004-12-16",19.8],["2004-12-17",19.84],["2004-12-20",19.96],["2004-12-21",19.95],["2004-12-22",19.9],["2004-12-23",19.89],["2004-12-24",19.89],["2004-12-27",19.93],["2004-12-28",19.91],["2004-12-29",19.99],["2004-12-30",20.04],["2004-12-31",20.1],["2005-01-03",20.14],["2005-01-04",20.06],["2005-01-05",19.95],["2005-01-06",19.86],["2005-01-07",19.84],["2005-01-10",19.82],["2005-01-11",19.8],["2005-01-12",19.8],["2005-01-13",19.84],["2005-01-14",19.81],["2005-01-17",19.83],["2005-01-18",19.74],["2005-01-19",19.72],["2005-01-20",19.72],["2005-01-21",19.7],["2005-01-24",19.7],["2005-01-25",19.8],["2005-01-26",19.82],["2005-01-27",19.85],["2005-01-28",19.91],["2005-01-31",19.96],["2005-02-01",20.04],["2005-02-02",20.04],["2005-02-03",20.05],["2005-02-04",20.13],["2005-02-07",20.24],["2005-02-08",20.24],["2005-02-09",20.22],["2005-02-10",20.25],["2005-02-11",20.26],["2005-02-14",20.27],["2005-02-15",20.26],["2005-02-16",20.42],["2005-02-17",20.52],["2005-02-18",20.56],["2005-02-21",20.58],["2005-02-22",20.56],["2005-02-23",20.51],["2005-02-24",20.58],["2005-02-25",20.74],["2005-02-28",20.73],["2005-03-01",20.64],["2005-03-02",20.51],["2005-03-03",20.5],["2005-03-04",20.54],["2005-03-07",20.61],["2005-03-08",20.59],["2005-03-09",20.65],["2005-03-10",20.57],["2005-03-11",20.49],["2005-03-14",20.41],["2005-03-15",20.4],["2005-03-16",20.22],["2005-03-17",20.18],["2005-03-18",20.26],["2005-03-21",20.18],["2005-03-22",20.24],["2005-03-23",20.24],["2005-03-24",20.3],["2005-03-25",20.3],["2005-03-29",20.29],["2005-03-30",20.38],["2005-03-31",20.45],["2005-04-01",20.45],["2005-04-04",20.41],["2005-04-05",20.46],["2005-04-06",20.51],["2005-04-07",20.48],["2005-04-11",20.46],["2005-04-12",20.46],["2005-04-13",20.47],["2005-04-14",20.4],["2005-04-15",20.33],["2005-04-18",20.22],["2005-04-19",20.22],["2005-04-20",20.21],["2005-04-21",20.23],["2005-04-22",20.29],["2005-04-25",20.31],["2005-04-26",20.27],["2005-04-27",20.17],["2005-04-28",20.13],["2005-04-29",20.14],["2005-05-02",20.16],["2005-05-04",20.19],["2005-05-05",20.21],["2005-05-06",20.18],["2005-05-09",20.19],["2005-05-10",20.12],["2005-05-11",20.11],["2005-05-12",20.18],["2005-05-13",20.14],["2005-05-16",20.13],["2005-05-17",20.14],["2005-05-18",20.22],["2005-05-19",20.3],["2005-05-20",20.34],["2005-05-23",20.33],["2005-05-24",20.33],["2005-05-25",20.32],["2005-05-27",20.39],["2005-05-30",20.43],["2005-05-31",20.46],["2005-06-01",20.46],["2005-06-02",20.53],["2005-06-03",20.56],["2005-06-06",20.63],["2005-06-07",20.68],["2005-06-08",20.71],["2005-06-09",20.72],["2005-06-10",20.77],["2005-06-13",20.77],["2005-06-14",20.71],["2005-06-15",20.74],["2005-06-16",20.79],["2005-06-17",20.84],["2005-06-20",20.88],["2005-06-21",20.89],["2005-06-22",20.97],["2005-06-23",21.01],["2005-06-24",20.95],["2005-06-27",20.93],["2005-06-28",20.97],["2005-06-29",21.04],["2005-06-30",21.1],["2005-07-01",21.17],["2005-07-04",21.26],["2005-07-05",21.28],["2005-07-06",21.29],["2005-07-07",21.19],["2005-07-08",21.26],["2005-07-11",21.27],["2005-07-12",21.32],["2005-07-13",21.37],["2005-07-14",21.4],["2005-07-15",21.42],["2005-07-18",21.36],["2005-07-19",21.34],["2005-07-20",21.35],["2005-07-21",21.34],["2005-07-22",21.28],["2005-07-25",21.3],["2005-07-26",21.33],["2005-07-27",21.38],["2005-07-28",21.45],["2005-07-29",21.52],["2005-08-01",21.53],["2005-08-02",21.63],["2005-08-03",21.59],["2005-08-04",21.57],["2005-08-05",21.62],["2005-08-08",21.67],["2005-08-09",21.67],["2005-08-10",21.67],["2005-08-11",21.62],["2005-08-12",21.59],["2005-08-16",21.65],["2005-08-17",21.6],["2005-08-18",21.53],["2005-08-19",21.5],["2005-08-22",21.54],["2005-08-23",21.55],["2005-08-24",21.61],["2005-08-25",21.56],["2005-08-26",21.58],["2005-08-29",21.63],["2005-08-30",21.74],["2005-08-31",21.77],["2005-09-01",21.88],["2005-09-02",21.92],["2005-09-05",21.89],["2005-09-06",21.88],["2005-09-07",21.91],["2005-09-08",21.9],["2005-09-09",21.96],["2005-09-12",22.01],["2005-09-13",22.06],["2005-09-14",22.03],["2005-09-15",22.13],["2005-09-16",22.24],["2005-09-19",22.34],["2005-09-20",22.39],["2005-09-21",22.34],["2005-09-22",22.34],["2005-09-23",22.34],["2005-09-26",22.36],["2005-09-27",22.5],["2005-09-28",22.5],["2005-09-29",22.43],["2005-09-30",22.45],["2005-10-03",22.5],["2005-10-04",22.53],["2005-10-05",22.47],["2005-10-06",22.26],["2005-10-07",22.2],["2005-10-10",22.26],["2005-10-11",22.31],["2005-10-12",22.29],["2005-10-13",22.05],["2005-10-14",21.93],["2005-10-17",22.02],["2005-10-18",22.01],["2005-10-19",21.84],["2005-10-20",21.9],["2005-10-21",21.9],["2005-10-24",21.93],["2005-10-25",22],["2005-10-26",21.99],["2005-10-27",21.83],["2005-10-28",21.79],["2005-10-31",21.96],["2005-11-02",22.08],["2005-11-03",22.13],["2005-11-04",22.11],["2005-11-07",22.02],["2005-11-08",22.01],["2005-11-09",22.02],["2005-11-10",22.01],["2005-11-14",22.06],["2005-11-15",22.05],["2005-11-16",22.04],["2005-11-17",22.1],["2005-11-18",22.12],["2005-11-21",22.06],["2005-11-22",22.04],["2005-11-23",22.07],["2005-11-24",22.09],["2005-11-25",22.07],["2005-11-28",22.13],["2005-11-29",22.08],["2005-11-30",22.09],["2005-12-01",22.14],["2005-12-02",22.2],["2005-12-05",22.21],["2005-12-06",22.15],["2005-12-07",22.19],["2005-12-08",22.19],["2005-12-09",22.18],["2005-12-12",22.23],["2005-12-13",22.24],["2005-12-14",22.31],["2005-12-15",22.38],["2005-12-16",22.38],["2005-12-19",22.41],["2005-12-20",22.49],["2005-12-21",22.56],["2005-12-22",22.58],["2005-12-23",22.63],["2005-12-27",22.68],["2005-12-28",22.63],["2005-12-29",22.64],["2005-12-30",22.58],["2006-01-02",22.59],["2006-01-03",22.79],["2006-01-04",22.94],["2006-01-05",22.95],["2006-01-06",22.96],["2006-01-09",23.11],["2006-01-10",23],["2006-01-11",23.08],["2006-01-12",23.09],["2006-01-13",23.01],["2006-01-16",23.06],["2006-01-17",23.09],["2006-01-18",22.96],["2006-01-19",23.14],["2006-01-20",23.23],["2006-01-23",23.17],["2006-01-24",23.24],["2006-01-25",23.31],["2006-01-26",23.27],["2006-01-27",23.22],["2006-01-30",23.21],["2006-01-31",23.1],["2006-02-01",23.02],["2006-02-02",23.08],["2006-02-03",22.91],["2006-02-06",23.01],["2006-02-07",23.07],["2006-02-08",23.06],["2006-02-09",23.14],["2006-02-10",23.07],["2006-02-13",23.03],["2006-02-14",23.06],["2006-02-15",23.11],["2006-02-16",23.11],["2006-02-17",23.22],["2006-02-20",23.39],["2006-02-21",23.42],["2006-02-22",23.41],["2006-02-23",23.4],["2006-02-24",23.44],["2006-02-27",23.57],["2006-02-28",23.45],["2006-03-01",23.42],["2006-03-02",23.48],["2006-03-03",23.41],["2006-03-06",23.44],["2006-03-07",23.28],["2006-03-08",23.12],["2006-03-09",23.11],["2006-03-10",23.07],["2006-03-13",23.11],["2006-03-14",23.1],["2006-03-15",23.21],["2006-03-16",23.33],["2006-03-17",23.44],["2006-03-20",23.4],["2006-03-21",23.36],["2006-03-22",23.29],["2006-03-23",23.4],["2006-03-24",23.49],["2006-03-27",23.52],["2006-03-28",23.48],["2006-03-29",23.36],["2006-03-30",23.49],["2006-03-31",23.49],["2006-04-03",23.57],["2006-04-04",23.58],["2006-04-05",23.63],["2006-04-06",23.64],["2006-04-07",23.75],["2006-04-10",23.73],["2006-04-11",23.68],["2006-04-12",23.69],["2006-04-13",23.77],["2006-04-14",23.77],["2006-04-18",23.89],["2006-04-19",23.92],["2006-04-20",23.95],["2006-04-21",24.03],["2006-04-24",24.13],["2006-04-25",24.08],["2006-04-26",24.11],["2006-04-27",24.02],["2006-04-28",24.01],["2006-05-02",24.05],["2006-05-04",24.11],["2006-05-05",24.19],["2006-05-08",24.26],["2006-05-09",24.23],["2006-05-10",24.2],["2006-05-11",24.29],["2006-05-12",24.24],["2006-05-15",24.04],["2006-05-16",23.97],["2006-05-17",23.98],["2006-05-18",23.8],["2006-05-19",23.8],["2006-05-22",23.54],["2006-05-23",23.27],["2006-05-24",23.3],["2006-05-25",23.21],["2006-05-26",23.44],["2006-05-29",23.47],["2006-05-30",23.33],["2006-05-31",23.3],["2006-06-01",23.34],["2006-06-02",23.52],["2006-06-05",23.58],["2006-06-06",23.45],["2006-06-07",23.4],["2006-06-08",23.19],["2006-06-09",23.13],["2006-06-12",22.89],["2006-06-13",22.49],["2006-06-14",22.53],["2006-06-16",22.76],["2006-06-19",22.71],["2006-06-20",22.78],["2006-06-21",22.74],["2006-06-22",22.84],["2006-06-23",22.67],["2006-06-26",22.78],["2006-06-27",23.04],["2006-06-28",23.18],["2006-06-29",23.28],["2006-06-30",23.42],["2006-07-03",23.44],["2006-07-04",23.52],["2006-07-05",23.49],["2006-07-06",23.56],["2006-07-07",23.75],["2006-07-10",23.8],["2006-07-11",23.83],["2006-07-12",23.92],["2006-07-13",23.76],["2006-07-14",23.66],["2006-07-17",23.65],["2006-07-18",23.73],["2006-07-19",23.78],["2006-07-20",24.01],["2006-07-21",24],["2006-07-24",24.04],["2006-07-25",24.14],["2006-07-26",24.13],["2006-07-27",24.31],["2006-07-28",24.38],["2006-07-31",24.43],["2006-08-01",24.38],["2006-08-02",24.21],["2006-08-03",24.06],["2006-08-04",24.07],["2006-08-07",24.04],["2006-08-08",24.07],["2006-08-09",24.15],["2006-08-10",24.11],["2006-08-11",24.01],["2006-08-14",23.93],["2006-08-16",24],["2006-08-17",23.98],["2006-08-18",23.92],["2006-08-21",23.97],["2006-08-22",24.01],["2006-08-23",24.01],["2006-08-24",23.94],["2006-08-25",23.87],["2006-08-28",23.82],["2006-08-29",23.95],["2006-08-30",24.05],["2006-08-31",24.07],["2006-09-01",24.03],["2006-09-04",24.19],["2006-09-05",24.27],["2006-09-06",24.25],["2006-09-07",24.17],["2006-09-08",24.18],["2006-09-11",24.1],["2006-09-12",24.16],["2006-09-13",24.32],["2006-09-14",24.34],["2006-09-15",24.28],["2006-09-18",24.41],["2006-09-19",24.38],["2006-09-20",24.32],["2006-09-21",24.35],["2006-09-22",24.28],["2006-09-25",24.37],["2006-09-26",24.41],["2006-09-27",24.38],["2006-09-28",24.4],["2006-09-29",24.4],["2006-10-02",24.39],["2006-10-03",24.39],["2006-10-04",24.43],["2006-10-05",24.56],["2006-10-06",24.56],["2006-10-09",24.61],["2006-10-10",24.76],["2006-10-11",24.77],["2006-10-12",24.82],["2006-10-13",24.92],["2006-10-16",24.95],["2006-10-17",24.9],["2006-10-18",24.95],["2006-10-19",25.03],["2006-10-20",25.09],["2006-10-23",25.04],["2006-10-24",25.09],["2006-10-25",25.12],["2006-10-26",25.25],["2006-10-27",25.19],["2006-10-30",25.07],["2006-10-31",25.12],["2006-11-02",25.12],["2006-11-03",25.17],["2006-11-06",25.31],["2006-11-07",25.45],["2006-11-08",25.46],["2006-11-09",25.59],["2006-11-10",25.5],["2006-11-13",25.42],["2006-11-14",25.44],["2006-11-15",25.33],["2006-11-16",25.36],["2006-11-17",25.34],["2006-11-20",25.38],["2006-11-21",25.47],["2006-11-22",25.61],["2006-11-23",25.63],["2006-11-24",25.62],["2006-11-27",25.67],["2006-11-28",25.62],["2006-11-29",25.78],["2006-11-30",25.86],["2006-12-01",25.95],["2006-12-04",26.07],["2006-12-05",26.21],["2006-12-06",26.27],["2006-12-07",26.3],["2006-12-08",26.27],["2006-12-11",26.27],["2006-12-12",26.24],["2006-12-13",26.29],["2006-12-14",26.29],["2006-12-15",26.18],["2006-12-18",26.29],["2006-12-19",26.16],["2006-12-20",26.04],["2006-12-21",25.95],["2006-12-22",25.96],["2006-12-27",26.05],["2006-12-28",26.03],["2006-12-29",26.02],["2007-01-02",26.15],["2007-01-03",26.21],["2007-01-04",26.08],["2007-01-05",25.98],["2007-01-08",25.89],["2007-01-09",25.99],["2007-01-10",25.92],["2007-01-11",26],["2007-01-12",26.14],["2007-01-15",26.33],["2007-01-16",26.34],["2007-01-17",26.41],["2007-01-18",26.66],["2007-01-19",26.73],["2007-01-22",26.81],["2007-01-23",26.64],["2007-01-24",26.75],["2007-01-25",26.77],["2007-01-26",26.68],["2007-01-29",26.84],["2007-01-30",26.79],["2007-01-31",26.91],["2007-02-01",27.06],["2007-02-02",27.08],["2007-02-05",27.09],["2007-02-06",27.1],["2007-02-07",27.02],["2007-02-08",26.82],["2007-02-09",26.79],["2007-02-12",26.69],["2007-02-13",26.77],["2007-02-14",26.9],["2007-02-15",26.89],["2007-02-16",26.84],["2007-02-19",26.97],["2007-02-20",26.93],["2007-02-21",27.02],["2007-02-22",27.11],["2007-02-23",27.12],["2007-02-26",27.11],["2007-02-27",26.73],["2007-02-28",26.45],["2007-03-01",26.43],["2007-03-02",26.4],["2007-03-05",26.13],["2007-03-06",26.31],["2007-03-07",26.4],["2007-03-08",26.55],["2007-03-09",26.64],["2007-03-12",26.68],["2007-03-13",26.63],["2007-03-14",26.47],["2007-03-15",26.66],["2007-03-16",26.74],["2007-03-19",26.9],["2007-03-20",26.91],["2007-03-21",27.03],["2007-03-22",27.25],["2007-03-23",27.25],["2007-03-26",27.28],["2007-03-27",27.28],["2007-03-28",27.19],["2007-03-29",27.3],["2007-03-30",27.4],["2007-04-02",27.32],["2007-04-03",27.41],["2007-04-04",27.52],["2007-04-05",27.53],["2007-04-06",27.53],["2007-04-10",27.63],["2007-04-11",27.71],["2007-04-12",27.59],["2007-04-13",27.65],["2007-04-16",27.72],["2007-04-17",27.65],["2007-04-18",27.77],["2007-04-19",27.65],["2007-04-20",27.81],["2007-04-23",27.87],["2007-04-24",27.8],["2007-04-25",27.78],["2007-04-26",27.84],["2007-04-27",27.8],["2007-04-30",27.84],["2007-05-02",27.92],["2007-05-04",28.08],["2007-05-07",28.08],["2007-05-08",28],["2007-05-09",27.88],["2007-05-10",27.77],["2007-05-11",27.6],["2007-05-14",27.91],["2007-05-15",27.8],["2007-05-16",27.72],["2007-05-17",27.79],["2007-05-18",27.79],["2007-05-21",27.97],["2007-05-22",28.08],["2007-05-23",28.07],["2007-05-24",28.06],["2007-05-25",28.07],["2007-05-28",28.22],["2007-05-29",28.3],["2007-05-30",28.23],["2007-05-31",28.47],["2007-06-01",28.56],["2007-06-04",28.62],["2007-06-05",28.62],["2007-06-06",28.44],["2007-06-08",28.22],["2007-06-11",28.48],["2007-06-12",28.43],["2007-06-13",28.39],["2007-06-14",28.58],["2007-06-15",28.69],["2007-06-18",28.73],["2007-06-19",28.65],["2007-06-20",28.62],["2007-06-21",28.57],["2007-06-22",28.63],["2007-06-25",28.62],["2007-06-26",28.72],["2007-06-27",28.66],["2007-06-28",28.67],["2007-06-29",28.67],["2007-07-02",28.57],["2007-07-03",28.72],["2007-07-04",28.79],["2007-07-05",28.78],["2007-07-06",28.85],["2007-07-09",28.85],["2007-07-10",28.66],["2007-07-11",28.59],["2007-07-12",28.55],["2007-07-13",28.66],["2007-07-16",28.49],["2007-07-17",28.37],["2007-07-18",28.44],["2007-07-19",28.55],["2007-07-20",28.52],["2007-07-23",28.5],["2007-07-24",28.5],["2007-07-25",28.33],["2007-07-26",28.23],["2007-07-27",27.95],["2007-07-30",28],["2007-07-31",28.15],["2007-08-01",27.91],["2007-08-02",28.03],["2007-08-03",27.95],["2007-08-06",27.76],["2007-08-07",27.88],["2007-08-08",27.86],["2007-08-09",27.74],["2007-08-10",27.38],["2007-08-13",27.49],["2007-08-14",27.46],["2007-08-16",26.83],["2007-08-17",26.79],["2007-08-20",27.07],["2007-08-21",26.84],["2007-08-22",27.12],["2007-08-23",27.44],["2007-08-24",27.46],["2007-08-27",27.67],["2007-08-28",27.55],["2007-08-29",27.44],["2007-08-30",27.52],["2007-08-31",27.67],["2007-09-03",27.76],["2007-09-04",27.77],["2007-09-05",27.79],["2007-09-06",27.67],["2007-09-07",27.56],["2007-09-10",27.37],["2007-09-11",27.42],["2007-09-12",27.49],["2007-09-13",27.65],["2007-09-14",27.65],["2007-09-17",27.6],["2007-09-18",27.66],["2007-09-19",28],["2007-09-20",28.04],["2007-09-21",28],["2007-09-24",27.95],["2007-09-25",27.8],["2007-09-26",27.84],["2007-09-27",27.91],["2007-09-28",27.77],["2007-10-01",27.64],["2007-10-02",27.81],["2007-10-03",27.82],["2007-10-04",27.84],["2007-10-05",27.91],["2007-10-08",27.96],["2007-10-09",28.14],["2007-10-10",28.23],["2007-10-11",28.31],["2007-10-12",28.29],["2007-10-15",28.37],["2007-10-16",28.24],["2007-10-17",28.24],["2007-10-18",28.14],["2007-10-19",28.18],["2007-10-22",28.1],["2007-10-23",28.31],["2007-10-24",28.27],["2007-10-25",28.3],["2007-10-26",28.22],["2007-10-29",28.3],["2007-10-30",28.21],["2007-10-31",28.19],["2007-11-02",28.02],["2007-11-05",27.87],["2007-11-06",27.86],["2007-11-07",27.61],["2007-11-08",27.36],["2007-11-09",27.28],["2007-11-12",27.14],["2007-11-13",27.14],["2007-11-14",27.19],["2007-11-15",26.86],["2007-11-16",26.72],["2007-11-19",26.79],["2007-11-20",26.73],["2007-11-21",26.64],["2007-11-22",26.67],["2007-11-23",26.86],["2007-11-26",26.81],["2007-11-27",26.67],["2007-11-28",26.76],["2007-11-29",26.99],["2007-11-30",27.03],["2007-12-03",26.96],["2007-12-04",26.94],["2007-12-05",27.18],["2007-12-06",27.28],["2007-12-07",27.27],["2007-12-10",27.35],["2007-12-11",27.27],["2007-12-12",27.22],["2007-12-13",27.16],["2007-12-14",27.01],["2007-12-17",26.81],["2007-12-18",26.71],["2007-12-19",26.7],["2007-12-20",26.78],["2007-12-21",26.86],["2007-12-24",26.87],["2007-12-27",26.98],["2007-12-28",26.94],["2007-12-31",26.94],["2008-01-09",26.39],["2008-01-10",26.21],["2008-01-11",26.1],["2008-01-14",25.84],["2008-01-15",25.78],["2008-01-16",25.35],["2008-01-17",25.41],["2008-01-18",25.43],["2008-01-21",25.27],["2008-01-22",25.1],["2008-01-23",25.31],["2008-01-24",25.56],["2008-01-25",25.66],["2008-01-28",25.52],["2008-01-29",25.72],["2008-01-30",25.83],["2008-01-31",25.78],["2008-02-01",25.93],["2008-02-04",26.08],["2008-02-05",25.9],["2008-02-06",25.69],["2008-02-07",25.67],["2008-02-08",25.66],["2008-02-11",25.79],["2008-02-12",25.92],["2008-02-13",26.05],["2008-02-14",26.13],["2008-02-15",25.98],["2008-02-18",26.05],["2008-02-20",25.98],["2008-02-21",26.03],["2008-02-22",25.96],["2008-02-25",25.99],["2008-02-26",25.98],["2008-02-27",25.88],["2008-02-28",25.8],["2008-02-29",25.67],["2008-03-03",25.42],["2008-03-04",25.36],["2008-03-05",25.42],["2008-03-06",25.4],["2008-03-07",25.23],["2008-03-10",25.36],["2008-03-11",25.47],["2008-03-12",25.59],["2008-03-13",25.43],["2008-03-14",25.47],["2008-03-17",25.19],["2008-03-18",25.35],["2008-03-19",25.46],["2008-03-20",25.48],["2008-03-21",25.48],["2008-03-25",25.69],["2008-03-26",25.69],["2008-03-27",25.81],["2008-03-28",25.77],["2008-03-31",25.75],["2008-04-01",25.86],["2008-04-02",25.93],["2008-04-03",25.84],["2008-04-04",25.85],["2008-04-07",25.97],["2008-04-08",25.87],["2008-04-09",25.88],["2008-04-10",25.85],["2008-04-11",25.78],["2008-04-14",25.64],["2008-04-15",25.65],["2008-04-16",25.68],["2008-04-17",25.67],["2008-04-18",25.75],["2008-04-21",25.72],["2008-04-22",25.56],["2008-04-23",25.45],["2008-04-24",25.47],["2008-04-25",25.55],["2008-04-28",25.64],["2008-04-29",25.61],["2008-04-30",25.61],["2008-05-02",25.61],["2008-05-05",25.77],["2008-05-06",25.82],["2008-05-07",25.91],["2008-05-08",25.86],["2008-05-09",25.82],["2008-05-12",25.9],["2008-05-13",25.9],["2008-05-14",25.94],["2008-05-15",25.85],["2008-05-16",25.85],["2008-05-19",25.79],["2008-05-20",25.73],["2008-05-21",25.68],["2008-05-23",25.6],["2008-05-26",25.63],["2008-05-27",25.65],["2008-05-28",25.7],["2008-05-29",25.63],["2008-05-30",25.61],["2008-06-02",25.56],["2008-06-03",25.57],["2008-06-04",25.49],["2008-06-05",25.47],["2008-06-06",25.51],["2008-06-09",25.29],["2008-06-10",25.1],["2008-06-11",24.98],["2008-06-12",24.93],["2008-06-13",24.98],["2008-06-16",25.04],["2008-06-17",25.06],["2008-06-18",24.96],["2008-06-19",24.93],["2008-06-20",24.95],["2008-06-23",24.85],["2008-06-24",24.77],["2008-06-25",24.77],["2008-06-26",24.76],["2008-06-27",24.62],["2008-06-30",24.56],["2008-07-01",24.44],["2008-07-02",24.4],["2008-07-03",24.32],["2008-07-04",24.28],["2008-07-07",24.27],["2008-07-08",24.25],["2008-07-09",24.4],["2008-07-10",24.38],["2008-07-11",24.26],["2008-07-14",24.23],["2008-07-15",24.03],["2008-07-16",24],["2008-07-17",24.15],["2008-07-18",24.21],["2008-07-21",24.33],["2008-07-22",24.36],["2008-07-23",24.52],["2008-07-24",24.58],["2008-07-25",24.52],["2008-07-28",24.64],["2008-07-29",24.63],["2008-07-30",24.8],["2008-07-31",24.87],["2008-08-01",24.84],["2008-08-04",24.8],["2008-08-05",24.87],["2008-08-06",24.86],["2008-08-07",24.75],["2008-08-08",24.67],["2008-08-11",24.75],["2008-08-12",24.81],["2008-08-13",24.81],["2008-08-14",24.82],["2008-08-18",24.81],["2008-08-19",24.7],["2008-08-20",24.65],["2008-08-21",24.66],["2008-08-22",24.72],["2008-08-25",24.77],["2008-08-26",24.7],["2008-08-27",24.62],["2008-08-28",24.62],["2008-08-29",24.75],["2008-09-01",24.77],["2008-09-02",24.89],["2008-09-03",24.95],["2008-09-04",24.98],["2008-09-05",24.81],["2008-09-08",24.89],["2008-09-09",24.85],["2008-09-10",24.78],["2008-09-11",24.7],["2008-09-12",24.72],["2008-09-15",24.47],["2008-09-16",24.35],["2008-09-17",24.28],["2008-09-18",24.24],["2008-09-19",24.54],["2008-09-22",24.58],["2008-09-23",24.44],["2008-09-24",24.42],["2008-09-25",24.53],["2008-09-26",24.57],["2008-09-29",24.42],["2008-09-30",24.29],["2008-10-01",24.51],["2008-10-02",24.44],["2008-10-03",24.33],["2008-10-06",24.05],["2008-10-07",23.9],["2008-10-08",23.73],["2008-10-09",23.82],["2008-10-10",23.28],["2008-10-13",23.4],["2008-10-14",23.62],["2008-10-15",23.35],["2008-10-16",23.03],["2008-10-17",22.8],["2008-10-20",22.8],["2008-10-21",22.8],["2008-10-22",22.37],["2008-10-23",22.03],["2008-10-24",21.86],["2008-10-27",21.84],["2008-10-28",22.15],["2008-10-29",22.44],["2008-10-30",22.58],["2008-10-31",22.57],["2008-11-03",22.7],["2008-11-04",22.86],["2008-11-05",22.91],["2008-11-06",22.79],["2008-11-07",22.77],["2008-11-10",22.94],["2008-11-12",22.62],["2008-11-13",22.45],["2008-11-14",22.6],["2008-11-17",22.51],["2008-11-18",22.36],["2008-11-19",22.35],["2008-11-20",22.18],["2008-11-21",22.26],["2008-11-24",22.53],["2008-11-25",22.78],["2008-11-26",22.83],["2008-11-27",22.91],["2008-11-28",22.87],["2008-12-01",22.78],["2008-12-02",22.78],["2008-12-03",22.81],["2008-12-04",22.95],["2008-12-05",23],["2008-12-08",23.16],["2008-12-09",23.25],["2008-12-10",23.19],["2008-12-11",23.16],["2008-12-12",23.06],["2008-12-15",23.11],["2008-12-16",23.19],["2008-12-17",23.16],["2008-12-18",23.11],["2008-12-19",23.1],["2008-12-22",23.03],["2008-12-23",23.11],["2008-12-24",23.11],["2008-12-29",23.2],["2008-12-30",23.25],["2008-12-31",23.26],["2009-01-02",23.27],["2009-01-05",23.45],["2009-01-06",23.55],["2009-01-07",23.54],["2009-01-08",23.47],["2009-01-09",23.41],["2009-01-12",23.39],["2009-01-13",23.29],["2009-01-14",23.29],["2009-01-15",23.1],["2009-01-16",23.2],["2009-01-19",23.14],["2009-01-20",23.06],["2009-01-21",22.92],["2009-01-22",22.84],["2009-01-23",22.7],["2009-01-26",22.83],["2009-01-27",22.89],["2009-01-28",22.91],["2009-01-29",22.81],["2009-01-30",22.75],["2009-02-02",22.66],["2009-02-03",22.55],["2009-02-04",22.44],["2009-02-05",22.43],["2009-02-06",22.57],["2009-02-09",22.69],["2009-02-10",22.74],["2009-02-11",22.63],["2009-02-12",22.46],["2009-02-13",22.44],["2009-02-16",22.26],["2009-02-17",21.89],["2009-02-18",21.73],["2009-02-19",21.97],["2009-02-20",21.86],["2009-02-23",21.98],["2009-02-24",21.87],["2009-02-25",21.99],["2009-02-26",21.93],["2009-02-27",21.92],["2009-03-02",21.86],["2009-03-03",21.91],["2009-03-04",22.04],["2009-03-05",22.07],["2009-03-06",22.07],["2009-03-09",22.05],["2009-03-10",22.15],["2009-03-13",22.34],["2009-03-16",22.38],["2009-03-17",22.29],["2009-03-18",22.18],["2009-03-19",22.24],["2009-03-20",22.32],["2009-03-23",22.53],["2009-03-25",22.68],["2009-03-26",22.79],["2009-03-27",22.63],["2009-03-30",22.43],["2009-03-31",22.49],["2009-04-01",22.47],["2009-04-02",22.66],["2009-04-03",22.87],["2009-04-06",22.97],["2009-04-07",22.86],["2009-04-08",23.08],["2009-04-09",23.22],["2009-04-10",23.22],["2009-04-14",23.33],["2009-04-15",23.25],["2009-04-16",23.31],["2009-04-17",23.21],["2009-04-20",23.09],["2009-04-21",23.07],["2009-04-22",23.15],["2009-04-23",23.25],["2009-04-24",23.32],["2009-04-27",23.33],["2009-04-28",23.21],["2009-04-29",23.38],["2009-04-30",23.56],["2009-05-04",23.71],["2009-05-05",23.74],["2009-05-06",23.74],["2009-05-07",23.76],["2009-05-08",23.64],["2009-05-11",23.58],["2009-05-12",23.72],["2009-05-13",23.67],["2009-05-14",23.53],["2009-05-15",23.59],["2009-05-18",23.65],["2009-05-19",23.82],["2009-05-20",23.9],["2009-05-21",23.81],["2009-05-22",23.71],["2009-05-25",23.66],["2009-05-26",23.61],["2009-05-27",23.77],["2009-05-28",23.74],["2009-05-29",23.78],["2009-06-01",23.96],["2009-06-02",24.13],["2009-06-03",24.15],["2009-06-04",24.16],["2009-06-05",24.22],["2009-06-08",24.1],["2009-06-09",24.18],["2009-06-10",24.31],["2009-06-12",24.31],["2009-06-15",24.29],["2009-06-16",24.24],["2009-06-17",24.19],["2009-06-18",24.1],["2009-06-19",24.15],["2009-06-22",24],["2009-06-23",23.87],["2009-06-24",23.99],["2009-06-25",23.97],["2009-06-26",24.07],["2009-06-29",24.1],["2009-06-30",24.19],["2009-07-01",24.19],["2009-07-02",24.16],["2009-07-03",24.12],["2009-07-06",24.04],["2009-07-07",24.1],["2009-07-08",24.09],["2009-07-09",24.17],["2009-07-10",24.11],["2009-07-13",24.09],["2009-07-14",24.3],["2009-07-15",24.5],["2009-07-16",24.55],["2009-07-17",24.54],["2009-07-20",24.71],["2009-07-21",24.84],["2009-07-22",24.81],["2009-07-23",24.9],["2009-07-24",25.03],["2009-07-27",25.05],["2009-07-28",24.98],["2009-07-29",24.98],["2009-07-30",25.17],["2009-07-31",25.35],["2009-08-03",25.48],["2009-08-04",25.39],["2009-08-05",25.4],["2009-08-06",25.33],["2009-08-07",25.34],["2009-08-10",25.47],["2009-08-11",25.5],["2009-08-12",25.34],["2009-08-13",25.51],["2009-08-14",25.54],["2009-08-17",25.31],["2009-08-18",25.36],["2009-08-19",25.37],["2009-08-20",25.6],["2009-08-21",26.02],["2009-08-24",26.02],["2009-08-25",26.08],["2009-08-26",26.02],["2009-08-27",25.99],["2009-08-28",26.03],["2009-08-31",25.95],["2009-09-01",25.82],["2009-09-02",25.59],["2009-09-03",25.64],["2009-09-04",25.7],["2009-09-07",25.81],["2009-09-08",25.89],["2009-09-09",25.85],["2009-09-10",25.84],["2009-09-11",25.75],["2009-09-14",25.59],["2009-09-15",25.6],["2009-09-16",25.76],["2009-09-17",25.85],["2009-09-18",25.8],["2009-09-21",25.96],["2009-09-22",25.96],["2009-09-23",26.12],["2009-09-24",26.11],["2009-09-25",26.09],["2009-09-28",26.09],["2009-09-29",26.09],["2009-09-30",26.03],["2009-10-01",26.05],["2009-10-02",25.89],["2009-10-05",25.89],["2009-10-06",26.02],["2009-10-07",26.03],["2009-10-08",26.05],["2009-10-09",26.07],["2009-10-12",26.12],["2009-10-13",26.07],["2009-10-14",26.25],["2009-10-15",26.28],["2009-10-16",26.22],["2009-10-19",26.29],["2009-10-20",26.38],["2009-10-21",26.37],["2009-10-22",26.36],["2009-10-26",26.45],["2009-10-27",26.32],["2009-10-28",26.2],["2009-10-29",26.13],["2009-10-30",26.22],["2009-11-02",26.16],["2009-11-03",26.06],["2009-11-04",26.12],["2009-11-05",26.2],["2009-11-06",26.29],["2009-11-09",26.44],["2009-11-10",26.52],["2009-11-12",26.57],["2009-11-13",26.54],["2009-11-16",26.66],["2009-11-17",26.68],["2009-11-18",26.63],["2009-11-19",26.46],["2009-11-20",26.43],["2009-11-23",26.58],["2009-11-24",26.58],["2009-11-25",26.58],["2009-11-26",26.43],["2009-11-27",26.27],["2009-11-30",26.43],["2009-12-01",26.54],["2009-12-02",26.57],["2009-12-03",26.64],["2009-12-04",26.67],["2009-12-07",26.68],["2009-12-08",26.6],["2009-12-09",26.48],["2009-12-10",26.47],["2009-12-11",26.48],["2009-12-14",26.55],["2009-12-15",26.56],["2009-12-16",26.63],["2009-12-17",26.57],["2009-12-18",26.53],["2009-12-21",26.55],["2009-12-22",26.63],["2009-12-23",26.63],["2009-12-24",26.63],["2009-12-28",26.7],["2009-12-29",26.75],["2009-12-30",26.71],["2009-12-31",26.69],["2010-01-04",26.79],["2010-01-05",26.89],["2010-01-06",26.93],["2010-01-07",26.91],["2010-01-08",26.96],["2010-01-11",27.08],["2010-01-12",27.04],["2010-01-13",27.06],["2010-01-14",27.07],["2010-01-15",27.08],["2010-01-18",27.13],["2010-01-19",27.15],["2010-01-20",27.23],["2010-01-21",27.14],["2010-01-22",26.99],["2010-01-25",26.98],["2010-01-26",26.86],["2010-01-27",26.89],["2010-01-28",26.94],["2010-01-29",26.91],["2010-02-01",26.94],["2010-02-02",26.98],["2010-02-03",27.01],["2010-02-04",26.85],["2010-02-05",26.53],["2010-02-08",26.51],["2010-02-09",26.56],["2010-02-10",26.65],["2010-02-11",26.57],["2010-02-12",26.63],["2010-02-15",26.72],["2010-02-16",26.74],["2010-02-17",26.83],["2010-02-18",26.79],["2010-02-19",26.78],["2010-02-22",26.85],["2010-02-23",26.82],["2010-02-24",26.76],["2010-02-25",26.77],["2010-02-26",26.82],["2010-03-01",26.92],["2010-03-02",27.04],["2010-03-03",27.08],["2010-03-04",27.09],["2010-03-05",27.16],["2010-03-08",27.28],["2010-03-09",27.28],["2010-03-10",27.45],["2010-03-11",27.52],["2010-03-12",27.58],["2010-03-15",27.55],["2010-03-16",27.67],["2010-03-17",27.81],["2010-03-18",27.78],["2010-03-19",27.76],["2010-03-22",27.7],["2010-03-23",27.83],["2010-03-24",27.86],["2010-03-25",27.94],["2010-03-26",27.98],["2010-03-29",28.02],["2010-03-30",28.03],["2010-03-31",28.03],["2010-04-01",28.14],["2010-04-02",28.15],["2010-04-06",28.22],["2010-04-07",28.19],["2010-04-08",28.04],["2010-04-09",28.15],["2010-04-12",28.21],["2010-04-13",28.29],["2010-04-14",28.35],["2010-04-15",28.36],["2010-04-16",28.34],["2010-04-19",28.1],["2010-04-20",28.21],["2010-04-21",28.27],["2010-04-22",28.13],["2010-04-23",28.13],["2010-04-26",28.31],["2010-04-27",28.22],["2010-04-28",27.95],["2010-04-29",28.06],["2010-04-30",28.21],["2010-05-04",28.02],["2010-05-05",27.72],["2010-05-06",27.65],["2010-05-07",27.41],["2010-05-10",27.83],["2010-05-11",27.84],["2010-05-12",27.92],["2010-05-13",27.96],["2010-05-14",27.83],["2010-05-17",27.75],["2010-05-18",27.87],["2010-05-19",27.64],["2010-05-20",27.5],["2010-05-21",27.35],["2010-05-24",27.49],["2010-05-25",27.26],["2010-05-26",27.52],["2010-05-27",27.69],["2010-05-28",27.82],["2010-05-31",27.85],["2010-06-01",27.75],["2010-06-02",27.75],["2010-06-04",27.68],["2010-06-07",27.55],["2010-06-08",27.56],["2010-06-09",27.59],["2010-06-10",27.66],["2010-06-11",27.73],["2010-06-14",27.83],["2010-06-15",27.84],["2010-06-16",27.87],["2010-06-17",27.83],["2010-06-18",27.73],["2010-06-21",27.83],["2010-06-22",27.77],["2010-06-23",27.65],["2010-06-24",27.54],["2010-06-25",27.54],["2010-06-28",27.58],["2010-06-29",27.45],["2010-06-30",27.47],["2010-07-01",27.43],["2010-07-02",27.52],["2010-07-05",27.55],["2010-07-06",27.64],["2010-07-07",27.67],["2010-07-08",27.77],["2010-07-09",27.74],["2010-07-12",27.82],["2010-07-13",27.86],["2010-07-14",27.91],["2010-07-15",27.92],["2010-07-16",27.9],["2010-07-19",27.82],["2010-07-20",27.8],["2010-07-21",27.92],["2010-07-22",28.03],["2010-07-23",28.09],["2010-07-26",28.13],["2010-07-27",28.17],["2010-07-28",28.15],["2010-07-29",28.17],["2010-07-30",28.09],["2010-08-02",28.23],["2010-08-03",28.29],["2010-08-04",28.31],["2010-08-05",28.34],["2010-08-06",28.32],["2010-08-09",28.31],["2010-08-10",28.2],["2010-08-11",28.12],["2010-08-12",28.12],["2010-08-13",28.16],["2010-08-16",28.19],["2010-08-17",28.29],["2010-08-18",28.3],["2010-08-19",28.29],["2010-08-20",28.32],["2010-08-23",28.39],["2010-08-24",28.29],["2010-08-25",28.24],["2010-08-26",28.25],["2010-08-27",28.24],["2010-08-30",28.28],["2010-08-31",28.22],["2010-09-01",28.32],["2010-09-02",28.39],["2010-09-03",28.38],["2010-09-06",28.43],["2010-09-07",28.44],["2010-09-08",28.5],["2010-09-09",28.56],["2010-09-10",28.58],["2010-09-13",28.7],["2010-09-14",28.72],["2010-09-15",28.74],["2010-09-16",28.75],["2010-09-17",28.76],["2010-09-20",28.77],["2010-09-21",28.85],["2010-09-22",28.84],["2010-09-23",28.79],["2010-09-24",28.84],["2010-09-27",28.9],["2010-09-28",28.85],["2010-09-29",28.89],["2010-09-30",28.95],["2010-10-01",29],["2010-10-04",29.01],["2010-10-05",29.1],["2010-10-06",29.23],["2010-10-07",29.2],["2010-10-08",29.13],["2010-10-11",29.18],["2010-10-12",29.14],["2010-10-13",29.25],["2010-10-14",29.23],["2010-10-15",29.17],["2010-10-18",29.1],["2010-10-19",29.05],["2010-10-20",29.03],["2010-10-21",29.1],["2010-10-22",29.08],["2010-10-25",29.17],["2010-10-26",29.13],["2010-10-27",29.18],["2010-10-28",29.25],["2010-10-29",29.28],["2010-11-02",29.34],["2010-11-03",29.35],["2010-11-04",29.44],["2010-11-05",29.46],["2010-11-08",29.49],["2010-11-09",29.58],["2010-11-10",29.58],["2010-11-12",29.5],["2010-11-15",29.57],["2010-11-16",29.42],["2010-11-17",29.34],["2010-11-18",29.38],["2010-11-19",29.32],["2010-11-22",29.33],["2010-11-23",29.24],["2010-11-24",29.22],["2010-11-25",29.22],["2010-11-26",29.06],["2010-11-29",29.03],["2010-11-30",29.06],["2010-12-01",29.18],["2010-12-02",29.34],["2010-12-03",29.41],["2010-12-06",29.46],["2010-12-07",29.57],["2010-12-08",29.57],["2010-12-09",29.61],["2010-12-10",29.6],["2010-12-13",29.64],["2010-12-14",29.63],["2010-12-15",29.67],["2010-12-16",29.68],["2010-12-17",29.68],["2010-12-20",29.68],["2010-12-21",29.72],["2010-12-22",29.74],["2010-12-23",29.7],["2010-12-24",29.7],["2010-12-27",29.7],["2010-12-28",29.74],["2010-12-29",29.75],["2010-12-30",29.72],["2010-12-31",29.69],["2011-01-03",29.74],["2011-01-04",29.73],["2011-01-05",29.54],["2011-01-07",29.53],["2011-01-10",29.4],["2011-01-11",29.44],["2011-01-12",29.55],["2011-01-13",29.57],["2011-01-14",29.5],["2011-01-17",29.53],["2011-01-18",29.65],["2011-01-19",29.69],["2011-01-20",29.58],["2011-01-21",29.56],["2011-01-24",29.51],["2011-01-25",29.53],["2011-01-26",29.57],["2011-01-27",29.54],["2011-01-28",29.53],["2011-01-31",29.39],["2011-02-01",29.58],["2011-02-02",29.64],["2011-02-03",29.62],["2011-02-04",29.66],["2011-02-07",29.69],["2011-02-08",29.69],["2011-02-09",29.64],["2011-02-10",29.54],["2011-02-11",29.55],["2011-02-14",29.62],["2011-02-15",29.58],["2011-02-16",29.54],["2011-02-17",29.47],["2011-02-18",29.4],["2011-02-21",29.43],["2011-02-22",29.39],["2011-02-23",29.44],["2011-02-24",29.41],["2011-02-25",29.49],["2011-02-28",29.59],["2011-03-01",29.6],["2011-03-02",29.56],["2011-03-03",29.69],["2011-03-04",29.75],["2011-03-07",29.78],["2011-03-08",29.75],["2011-03-09",29.74],["2011-03-10",29.7],["2011-03-11",29.65],["2011-03-14",29.71],["2011-03-15",29.58],["2011-03-16",29.66],["2011-03-17",29.72],["2011-03-18",29.79],["2011-03-21",29.87],["2011-03-22",29.81],["2011-03-23",29.79],["2011-03-24",29.82],["2011-03-25",29.89],["2011-03-28",29.94],["2011-03-29",29.94],["2011-03-30",30.01],["2011-03-31",29.98],["2011-04-01",30.05],["2011-04-04",30.15],["2011-04-05",30.13],["2011-04-06",30.24],["2011-04-07",30.24],["2011-04-08",30.26],["2011-04-11",30.21],["2011-04-12",30.15],["2011-04-13",30.2],["2011-04-14",30.16],["2011-04-15",30.19],["2011-04-18",30.12],["2011-04-19",30.11],["2011-04-20",30.25],["2011-04-21",30.28],["2011-04-22",30.28],["2011-04-26",30.31],["2011-04-27",30.28],["2011-04-28",30.29],["2011-04-29",30.28],["2011-05-02",30.29],["2011-05-04",30.21],["2011-05-05",30.15],["2011-05-06",30.17],["2011-05-09",30.14],["2011-05-10",30.18],["2011-05-11",30.17],["2011-05-12",30.01],["2011-05-13",30.01],["2011-05-16",29.98],["2011-05-17",29.92],["2011-05-18",29.95],["2011-05-19",30.02],["2011-05-20",30.07],["2011-05-23",29.91],["2011-05-24",29.98],["2011-05-25",30.04],["2011-05-27",30.16],["2011-05-30",30.2],["2011-05-31",30.31],["2011-06-01",30.34],["2011-06-02",30.31],["2011-06-03",30.28],["2011-06-06",30.27],["2011-06-07",30.32],["2011-06-08",30.29],["2011-06-09",30.28],["2011-06-10",30.29],["2011-06-13",30.29],["2011-06-14",30.32],["2011-06-15",30.29],["2011-06-16",30.23],["2011-06-17",30.29],["2011-06-20",30.26],["2011-06-21",30.27],["2011-06-22",30.24],["2011-06-24",30.19],["2011-06-27",30.1],["2011-06-28",30.11],["2011-06-29",30.22],["2011-06-30",30.28],["2011-07-01",30.29],["2011-07-04",30.35],["2011-07-05",30.33],["2011-07-06",30.28],["2011-07-07",30.37],["2011-07-08",30.39],["2011-07-11",30.25],["2011-07-12",30.05],["2011-07-13",30.2],["2011-07-14",30.18],["2011-07-15",30.16],["2011-07-18",30],["2011-07-19",29.94],["2011-07-20",29.96],["2011-07-21",29.97],["2011-07-22",30.06],["2011-07-25",30.04],["2011-07-26",30.03],["2011-07-27",29.95],["2011-07-28",29.92],["2011-07-29",29.94],["2011-08-01",30.02],["2011-08-02",29.89],["2011-08-03",29.57],["2011-08-04",29.28],["2011-08-05",28.88],["2011-08-08",28.67],["2011-08-09",28.26],["2011-08-10",28.14],["2011-08-11",27.79],["2011-08-12",28.32],["2011-08-16",28.5],["2011-08-17",28.69],["2011-08-18",28.27],["2011-08-19",28.09],["2011-08-22",28.31],["2011-08-23",28.41],["2011-08-24",28.41],["2011-08-25",28.43],["2011-08-26",28.39],["2011-08-29",28.59],["2011-08-30",28.82],["2011-08-31",29.05],["2011-09-01",28.93],["2011-09-02",28.75],["2011-09-05",28.49],["2011-09-06",28.48],["2011-09-07",28.68],["2011-09-08",28.75],["2011-09-09",28.46],["2011-09-12",28.03],["2011-09-13",28.1],["2011-09-14",28.09],["2011-09-15",28.3],["2011-09-16",28.41],["2011-09-19",28.19],["2011-09-20",28.35],["2011-09-21",28.38],["2011-09-22",27.98],["2011-09-23",27.68],["2011-09-26",27.85],["2011-09-27",28.15],["2011-09-28",28.17],["2011-09-29",28.27],["2011-09-30",28.21],["2011-10-03",28.05],["2011-10-04",27.85],["2011-10-05",28.04],["2011-10-06",28.22],["2011-10-07",28.26],["2011-10-10",28.42],["2011-10-11",28.51],["2011-10-12",28.67],["2011-10-13",28.67],["2011-10-14",28.65],["2011-10-17",28.71],["2011-10-18",28.56],["2011-10-19",28.67],["2011-10-20",28.52],["2011-10-21",28.6],["2011-10-24",28.8],["2011-10-25",28.88],["2011-10-26",28.84],["2011-10-27",29.05],["2011-10-28",29.07],["2011-10-31",28.98],["2011-11-02",28.79],["2011-11-03",28.98],["2011-11-04",28.96],["2011-11-07",28.91],["2011-11-08",29.01],["2011-11-09",28.82],["2011-11-10",28.67],["2011-11-14",28.78],["2011-11-15",28.68],["2011-11-16",28.69],["2011-11-17",28.63],["2011-11-18",28.56],["2011-11-21",28.32],["2011-11-22",28.3],["2011-11-23",28.13],["2011-11-24",28.04],["2011-11-25",27.96],["2011-11-28",28.19],["2011-11-29",28.19],["2011-11-30",28.41],["2011-12-01",28.51],["2011-12-02",28.56],["2011-12-05",28.62],["2011-12-06",28.54],["2011-12-07",28.48],["2011-12-08",28.45],["2011-12-09",28.38],["2011-12-12",28.29],["2011-12-13",28.28],["2011-12-14",28.25],["2011-12-15",28.22],["2011-12-16",28.13],["2011-12-19",28.09],["2011-12-20",28.06],["2011-12-21",28.16],["2011-12-22",28.17],["2011-12-23",28.22],["2011-12-27",28.25],["2011-12-28",28.22],["2011-12-29",28.23],["2011-12-30",28.26],["2011-12-31",28.26],["2012-01-02",28.37],["2012-01-03",28.41],["2012-01-04",28.37],["2012-01-05",28.25],["2012-01-09",28.26],["2012-01-10",28.33],["2012-01-11",28.32],["2012-01-12",28.39],["2012-01-13",28.41],["2012-01-16",28.4],["2012-01-17",28.59],["2012-01-18",28.66],["2012-01-19",28.71],["2012-01-20",28.78],["2012-01-23",28.9],["2012-01-24",28.89],["2012-01-25",28.9],["2012-01-26",29.09],["2012-01-27",29.19],["2012-01-30",29.14],["2012-01-31",29.28],["2012-02-01",29.38],["2012-02-02",29.41],["2012-02-03",29.49],["2012-02-06",29.52],["2012-02-07",29.53],["2012-02-08",29.6],["2012-02-09",29.55],["2012-02-10",29.41],["2012-02-13",29.47],["2012-02-14",29.48],["2012-02-15",29.53],["2012-02-16",29.51],["2012-02-17",29.65],["2012-02-20",29.74],["2012-02-21",29.69],["2012-02-22",29.6],["2012-02-23",29.57],["2012-02-24",29.6],["2012-02-27",29.55],["2012-02-28",29.64],["2012-02-29",29.67],["2012-03-01",29.61],["2012-03-02",29.65],["2012-03-05",29.61],["2012-03-06",29.47],["2012-03-07",29.44],["2012-03-08",29.59],["2012-03-09",29.64],["2012-03-12",29.65],["2012-03-13",29.69],["2012-03-14",29.79],["2012-03-15",29.82],["2012-03-16",29.86],["2012-03-19",29.84],["2012-03-20",29.79],["2012-03-21",29.73],["2012-03-22",29.55],["2012-03-23",29.57],["2012-03-26",29.68],["2012-03-27",29.77],["2012-03-28",29.73],["2012-03-29",29.6],["2012-03-30",29.63],["2012-04-02",29.67],["2012-04-03",29.73],["2012-04-04",29.56],["2012-04-05",29.47],["2012-04-06",29.48],["2012-04-10",29.4],["2012-04-11",29.37],["2012-04-12",29.48],["2012-04-13",29.49],["2012-04-16",29.45],["2012-04-17",29.49],["2012-04-18",29.47],["2012-04-19",29.47],["2012-04-20",29.43],["2012-04-23",29.23],["2012-04-24",29.23],["2012-04-25",29.34],["2012-04-26",29.39],["2012-04-27",29.44],["2012-04-30",29.48],["2012-05-02",29.5],["2012-05-04",29.46],["2012-05-07",29.4],["2012-05-08",29.38],["2012-05-09",29.27],["2012-05-10",29.32],["2012-05-11",29.28],["2012-05-14",29.11],["2012-05-15",29.07],["2012-05-16",28.96],["2012-05-17",28.91],["2012-05-18",28.81],["2012-05-21",28.94],["2012-05-22",28.97],["2012-05-23",28.81],["2012-05-24",28.76],["2012-05-25",28.81],["2012-05-29",28.88],["2012-05-30",28.85],["2012-05-31",28.93],["2012-06-01",28.9],["2012-06-04",28.87],["2012-06-05",28.8],["2012-06-06",28.89],["2012-06-08",29.03],["2012-06-11",29.23],["2012-06-12",29.31],["2012-06-13",29.38],["2012-06-14",29.38],["2012-06-15",29.49],["2012-06-18",29.45],["2012-06-19",29.58],["2012-06-20",29.67],["2012-06-21",29.61],["2012-06-22",29.57],["2012-06-25",29.52],["2012-06-26",29.61],["2012-06-27",29.65],["2012-06-28",29.62],["2012-06-29",29.76],["2012-07-02",29.77],["2012-07-03",29.82],["2012-07-04",29.81],["2012-07-05",29.87],["2012-07-06",29.83],["2012-07-09",29.75],["2012-07-10",29.75],["2012-07-11",29.71],["2012-07-12",29.68],["2012-07-13",29.78],["2012-07-16",29.81],["2012-07-17",29.85],["2012-07-18",29.89],["2012-07-19",29.97],["2012-07-20",29.97],["2012-07-23",29.7],["2012-07-24",29.65],["2012-07-25",29.7],["2012-07-26",29.75],["2012-07-27",29.82],["2012-07-30",29.91],["2012-07-31",29.95],["2012-08-01",29.97],["2012-08-02",29.97],["2012-08-03",30.09],["2012-08-06",30.25],["2012-08-07",30.24],["2012-08-08",30.21],["2012-08-09",30.34],["2012-08-10",30.36],["2012-08-13",30.4],["2012-08-14",30.41],["2012-08-16",30.47],["2012-08-17",30.44],["2012-08-20",30.37],["2012-08-21",30.43],["2012-08-22",30.39],["2012-08-23",30.37],["2012-08-24",30.38],["2012-08-27",30.4],["2012-08-28",30.39],["2012-08-29",30.33],["2012-08-30",30.31],["2012-08-31",30.39],["2012-09-03",30.45],["2012-09-04",30.44],["2012-09-05",30.44],["2012-09-06",30.52],["2012-09-07",30.61],["2012-09-10",30.65],["2012-09-11",30.66],["2012-09-12",30.72],["2012-09-13",30.73],["2012-09-14",30.9],["2012-09-17",30.9],["2012-09-18",30.91],["2012-09-19",30.98],["2012-09-20",30.9],["2012-09-21",30.91],["2012-09-24",30.88],["2012-09-25",30.94],["2012-09-26",30.9],["2012-09-27",30.98],["2012-09-28",31],["2012-10-01",31.08],["2012-10-02",31.16],["2012-10-03",31.13],["2012-10-04",31.11],["2012-10-05",31.21],["2012-10-08",31.25],["2012-10-09",31.2],["2012-10-10",31.2],["2012-10-11",31.27],["2012-10-12",31.25],["2012-10-15",31.23],["2012-10-16",31.32],["2012-10-17",31.35],["2012-10-18",31.43],["2012-10-19",31.39],["2012-10-22",31.34],["2012-10-23",31.25],["2012-10-24",31.19],["2012-10-25",31.21],["2012-10-26",31.17],["2012-10-29",31.17],["2012-10-30",31.2],["2012-10-31",31.22],["2012-11-02",31.24],["2012-11-05",31.32],["2012-11-06",31.32],["2012-11-07",31.32],["2012-11-08",31.32],["2012-11-09",31.29],["2012-11-12",31.37],["2012-11-13",31.41],["2012-11-14",31.5],["2012-11-15",31.53],["2012-11-16",31.54],["2012-11-19",31.63],["2012-11-20",31.63],["2012-11-21",31.65],["2012-11-22",31.65],["2012-11-23",31.64],["2012-11-26",31.76],["2012-11-27",31.85],["2012-11-28",31.86],["2012-11-29",31.93],["2012-11-30",31.99],["2012-12-03",32.06],["2012-12-04",32.12],["2012-12-05",32.18],["2012-12-06",32.25],["2012-12-07",32.26],["2012-12-10",32.28],["2012-12-11",32.42],["2012-12-12",32.53],["2012-12-13",32.51],["2012-12-14",32.54],["2012-12-17",32.58],["2012-12-18",32.67],["2012-12-19",32.8],["2012-12-20",32.84],["2012-12-21",32.83],["2012-12-24",32.84],["2012-12-27",32.91],["2012-12-28",32.88],["2012-12-31",32.89],["2013-01-02",32.97],["2013-01-03",32.92],["2013-01-04",32.83],["2013-01-08",32.84],["2013-01-09",32.81],["2013-01-10",32.79],["2013-01-11",32.68],["2013-01-14",32.7],["2013-01-15",32.61],["2013-01-16",32.61],["2013-01-17",32.77],["2013-01-18",32.85],["2013-01-21",32.92],["2013-01-22",32.95],["2013-01-23",33.02],["2013-01-24",33.07],["2013-01-25",33.02],["2013-01-28",32.91],["2013-01-29",32.9],["2013-01-30",32.86],["2013-01-31",32.8],["2013-02-01",32.8],["2013-02-04",32.79],["2013-02-05",32.71],["2013-02-06",32.66],["2013-02-07",32.62],["2013-02-08",32.68],["2013-02-11",32.72],["2013-02-12",32.65],["2013-02-13",32.66],["2013-02-14",32.6],["2013-02-15",32.64],["2013-02-18",32.73],["2013-02-19",32.74],["2013-02-25",32.68],["2013-02-26",32.59],["2013-02-27",32.64],["2013-02-28",32.71],["2013-03-01",32.69],["2013-03-04",32.71],["2013-03-05",32.77],["2013-03-06",32.89],["2013-03-07",32.91],["2013-03-08",33.01],["2013-03-11",32.99],["2013-03-12",33.01],["2013-03-13",33],["2013-03-14",33.08],["2013-03-15",33.11],["2013-03-18",32.98],["2013-03-19",32.87],["2013-03-20",32.83],["2013-03-21",32.74],["2013-03-22",32.61],["2013-03-25",32.64],["2013-03-26",32.46],["2013-03-27",32.55],["2013-03-28",32.62],["2013-03-29",32.62],["2013-04-02",32.71],["2013-04-03",32.6],["2013-04-04",32.6],["2013-04-05",32.66],["2013-04-08",32.82],["2013-04-09",32.79],["2013-04-10",32.89],["2013-04-11",32.97],["2013-04-12",32.97],["2013-04-15",32.84],["2013-04-16",32.86],["2013-04-17",32.69],["2013-04-18",32.63],["2013-04-19",32.57],["2013-04-22",32.63],["2013-04-23",32.58],["2013-04-24",32.62],["2013-04-25",32.68],["2013-04-26",32.77],["2013-04-29",32.89],["2013-04-30",32.92],["2013-05-02",33.01],["2013-05-06",33.03],["2013-05-07",33.11],["2013-05-08",33.23],["2013-05-09",33.36],["2013-05-10",33.29],["2013-05-13",33.33],["2013-05-14",33.48],["2013-05-15",33.6],["2013-05-16",33.59],["2013-05-17",33.67],["2013-05-20",33.69],["2013-05-21",33.6],["2013-05-22",33.64],["2013-05-23",33.5],["2013-05-24",33.64],["2013-05-27",33.85],["2013-05-28",34.04],["2013-05-29",33.94],["2013-05-31",33.94],["2013-06-03",33.86],["2013-06-04",33.94],["2013-06-05",33.98],["2013-06-06",33.88],["2013-06-07",33.97],["2013-06-10",34],["2013-06-11",33.84],["2013-06-12",33.91],["2013-06-13",33.88],["2013-06-14",34.01],["2013-06-17",33.97],["2013-06-18",33.95],["2013-06-19",33.95],["2013-06-20",33.47],["2013-06-21",33.05],["2013-06-24",32.81],["2013-06-25",32.95],["2013-06-26",32.83],["2013-06-27",32.8],["2013-06-28",32.76],["2013-07-01",32.87],["2013-07-02",33.09],["2013-07-03",33.1],["2013-07-04",33.23],["2013-07-05",33.19],["2013-07-08",33.08],["2013-07-09",33],["2013-07-10",33.12],["2013-07-11",33.34],["2013-07-12",33.45],["2013-07-15",33.47],["2013-07-16",33.44],["2013-07-17",33.47],["2013-07-18",33.46],["2013-07-19",33.54],["2013-07-22",33.57],["2013-07-23",33.59],["2013-07-24",33.64],["2013-07-25",33.6],["2013-07-26",33.58],["2013-07-29",33.57],["2013-07-30",33.65],["2013-07-31",33.75],["2013-08-01",33.87],["2013-08-02",34.04],["2013-08-05",34.14],["2013-08-06",34.09],["2013-08-07",34.12],["2013-08-08",34.35],["2013-08-09",34.36],["2013-08-12",34.45],["2013-08-13",34.55],["2013-08-14",34.69],["2013-08-16",34.67],["2013-08-19",34.54],["2013-08-20",34.4],["2013-08-21",34.45],["2013-08-22",34.51],["2013-08-23",34.6],["2013-08-26",34.64],["2013-08-27",34.41],["2013-08-28",34.21],["2013-08-29",34.26],["2013-08-30",34.26],["2013-09-02",34.39],["2013-09-03",34.35],["2013-09-04",34.16],["2013-09-05",33.37],["2013-09-06",33.47],["2013-09-09",33.8],["2013-09-10",34.18],["2013-09-11",34.3],["2013-09-12",34.46],["2013-09-13",34.44],["2013-09-16",34.41],["2013-09-17",34.37],["2013-09-18",34.41],["2013-09-19",34.69],["2013-09-20",34.67],["2013-09-23",34.7],["2013-09-24",34.7],["2013-09-25",34.7],["2013-09-26",34.9],["2013-09-27",34.98],["2013-09-30",34.82],["2013-10-01",34.82],["2013-10-02",34.96],["2013-10-03",35.03],["2013-10-04",34.95],["2013-10-07",34.88],["2013-10-08",34.85],["2013-10-09",34.88],["2013-10-10",35.18],["2013-10-11",35.44],["2013-10-14",35.61],["2013-10-15",35.82],["2013-10-16",35.8],["2013-10-17",35.86],["2013-10-18",35.74],["2013-10-21",36.09],["2013-10-22",36.18],["2013-10-23",36.09],["2013-10-24",36.23],["2013-10-25",36.23],["2013-10-28",36.33],["2013-10-29",36.39],["2013-10-30",36.33],["2013-10-31",36.12],["2013-11-04",36.16],["2013-11-05",36.13],["2013-11-06",36.14],["2013-11-07",36.17],["2013-11-08",35.95],["2013-11-12",36.01],["2013-11-13",35.87],["2013-11-14",35.97],["2013-11-15",36.12],["2013-11-18",36.36],["2013-11-19",36.43],["2013-11-20",36.38],["2013-11-21",36.36],["2013-11-22",36.44],["2013-11-25",36.54],["2013-11-26",36.4],["2013-11-27",36.35],["2013-11-28",36.32],["2013-11-29",36.39],["2013-12-02",36.33],["2013-12-03",36.08],["2013-12-04",35.89],["2013-12-05",35.82],["2013-12-06",35.87],["2013-12-09",35.99],["2013-12-10",35.87],["2013-12-11",35.9],["2013-12-12",35.63],["2013-12-13",35.58],["2013-12-16",35.56],["2013-12-17",35.42],["2013-12-18",35.36],["2013-12-19",35.4],["2013-12-20",35.34],["2013-12-23",35.52],["2013-12-24",35.52],["2013-12-27",35.49],["2013-12-30",35.48],["2013-12-31",35.48],["2014-01-02",35.62],["2014-01-03",35.59],["2014-01-07",35.29],["2014-01-08",35.2],["2014-01-09",35.15],["2014-01-10",35.02],["2014-01-13",35.29],["2014-01-14",35.34],["2014-01-15",35.47],["2014-01-16",35.57],["2014-01-17",35.5],["2014-01-20",35.44],["2014-01-21",35.6],["2014-01-22",35.73],["2014-01-23",35.8],["2014-01-24",35.54],["2014-01-27",35.25],["2014-01-28",35.36],["2014-01-29",35.36],["2014-01-30",35.19],["2014-01-31",35.36],["2014-02-03",35.73],["2014-02-04",35.5],["2014-02-05",35.72],["2014-02-06",36.17],["2014-02-07",36.31],["2014-02-10",36.32],["2014-02-11",36.56],["2014-02-12",36.9],["2014-02-13",36.92],["2014-02-14",36.96],["2014-02-17",37.04],["2014-02-18",36.97],["2014-02-19",36.9],["2014-02-20",36.75],["2014-02-21",36.96],["2014-02-24",37.28],["2014-02-25",37.24],["2014-02-26",36.87],["2014-02-27",36.65],["2014-02-28",37.08],["2014-03-03",35.87],["2014-03-04",36.18],["2014-03-05",36.28],["2014-03-06",36.28],["2014-03-07",36.14],["2014-03-10",35.71],["2014-03-11",35.64],["2014-03-12",35.29],["2014-03-13",35.05],["2014-03-14",34.33],["2014-03-17",35.12],["2014-03-18",35.43],["2014-03-19",35.33],["2014-03-20",35.35],["2014-03-21",35.54],["2014-03-24",35.42],["2014-03-25",35.75],["2014-03-26",36.17],["2014-03-27",36.11],["2014-03-28",36.16],["2014-03-31",36.34],["2014-04-01",36.54],["2014-04-02",36.67],["2014-04-03",36.58],["2014-04-04",36.58],["2014-04-07",36.45],["2014-04-08",36.36],["2014-04-09",36.49],["2014-04-10",36.49],["2014-04-11",36.27],["2014-04-14",35.94],["2014-04-15",35.75],["2014-04-16",35.44],["2014-04-17",35.58],["2014-04-18",35.58],["2014-04-22",35.93],["2014-04-23",35.97],["2014-04-24",35.96],["2014-04-25",35.8],["2014-04-28",35.81],["2014-04-29",35.96],["2014-04-30",36.02],["2014-05-02",36.01],["2014-05-05",35.69],["2014-05-06",35.46],["2014-05-07",35.13],["2014-05-08",35.35],["2014-05-09",35.2],["2014-05-12",35.11],["2014-05-13",35.43],["2014-05-14",35.52],["2014-05-15",35.49],["2014-05-16",35.22],["2014-05-19",35.28],["2014-05-20",35.37],["2014-05-21",35.45],["2014-05-22",35.82],["2014-05-23",36.17],["2014-05-26",36.34],["2014-05-27",36.22],["2014-05-28",36.11],["2014-05-29",36.11],["2014-05-30",36.13],["2014-06-02",36.1],["2014-06-03",36.25],["2014-06-04",36.2],["2014-06-05",36.48],["2014-06-06",36.67],["2014-06-09",36.78],["2014-06-10",36.78],["2014-06-11",36.69],["2014-06-12",36.54],["2014-06-13",36.36],["2014-06-16",36.17],["2014-06-18",36.5],["2014-06-20",36.5],["2014-06-23",36.55],["2014-06-24",36.54],["2014-06-25",36.21],["2014-06-26",35.97],["2014-06-27",35.93],["2014-06-30",36.04],["2014-07-01",35.98],["2014-07-02",35.7],["2014-07-03",35.4],["2014-07-04",35.4],["2014-07-07",35.5],["2014-07-08",35.43],["2014-07-09",35.23],["2014-07-10",34.97],["2014-07-11",35.25],["2014-07-14",35.46],["2014-07-15",35.45],["2014-07-16",35.47],["2014-07-17",35.34],["2014-07-18",35.29],["2014-07-21",35.26],["2014-07-22",35.46],["2014-07-23",35.5],["2014-07-24",35.51],["2014-07-25",35.51],["2014-07-28",35.61],["2014-07-29",35.54],["2014-07-30",35.07],["2014-07-31",34.85],["2014-08-01",34.75],["2014-08-04",35.17],["2014-08-05",35.23],["2014-08-06",34.95],["2014-08-07",34.67],["2014-08-08",34.4],["2014-08-11",34.79],["2014-08-12",34.8],["2014-08-13",35.06],["2014-08-14",35.35],["2014-08-18",35.65],["2014-08-19",35.77],["2014-08-20",35.83]]}]}